| Oct 14 2013 |
31486 |
710.55 |
| Oct 07 2013 |
30475 |
688.4 |
| Sep 30 2013 |
30281 |
688.4 |
| Sep 23 2013 |
30219 |
688.4 |
| Sep 16 2013 |
29882 |
690.55 |
| Sep 09 2013 |
28525 |
657.58 |
| Sep 02 2013 |
28754 |
657.58 |
| Aug 26 2013 |
28678 |
657.58 |
| Aug 19 2013 |
28704 |
657.58 |
| Aug 12 2013 |
28705 |
657.58 |
| Aug 05 2013 |
28707 |
657.58 |
| Jul 29 2013 |
28708 |
657.58 |
| Jul 22 2013 |
28753 |
657.58 |
| Jul 15 2013 |
28753 |
657.58 |
| Jul 08 2013 |
28754 |
657.58 |
| Jul 01 2013 |
28754 |
657.58 |
| Jun 24 2013 |
28755 |
657.58 |
| Jun 17 2013 |
28755 |
657.58 |
| Jun 10 2013 |
28755 |
657.58 |
| Jun 03 2013 |
28755 |
657.58 |
| May 27 2013 |
28755 |
657.58 |
| May 20 2013 |
28755 |
657.58 |
| May 13 2013 |
28755 |
657.58 |
| May 06 2013 |
28755 |
657.58 |
| Apr 29 2013 |
28755 |
657.58 |
| Apr 22 2013 |
28717 |
657.58 |
| Apr 15 2013 |
28725 |
657.58 |
| Apr 08 2013 |
28725 |
657.58 |
| Apr 01 2013 |
28725 |
657.58 |
| Mar 25 2013 |
28707 |
657.58 |
| Mar 18 2013 |
28707 |
657.58 |
| Mar 11 2013 |
28707 |
657.58 |
| Mar 04 2013 |
28707 |
657.58 |
| Feb 25 2013 |
28707 |
657.58 |
| Feb 18 2013 |
28705 |
657.58 |
| Feb 11 2013 |
28714 |
657.58 |
| Feb 04 2013 |
28681 |
657.58 |
| Jan 28 2013 |
28732 |
657.58 |
| Jan 21 2013 |
28749 |
657.58 |
| Jan 14 2013 |
28874 |
657.58 |
| Jan 07 2013 |
28833 |
657.58 |
| Dec 31 2012 |
28822 |
657.58 |
| Dec 24 2012 |
28842 |
657.58 |
| Dec 17 2012 |
28784 |
657.58 |
| Dec 10 2012 |
28523 |
657.58 |
| Dec 03 2012 |
28837 |
657.58 |
| Nov 26 2012 |
28688 |
657.58 |
| Nov 19 2012 |
28719 |
657.58 |
| Nov 12 2012 |
28880 |
657.58 |
| Nov 05 2012 |
28936 |
657.58 |
| Oct 29 2012 |
29146 |
657.58 |
| Oct 22 2012 |
28150 |
644.33 |
| Oct 15 2012 |
27465 |
637.03 |
| Oct 02 2012 |
26397 |
637.03 |
| Sep 26 2012 |
24570 |
608.12 |
| Sep 20 2012 |
21222 |
564.6 |
