Sep 29 2014 |
11662 |
440.36 |
Sep 22 2014 |
11675 |
440.36 |
Sep 15 2014 |
11611 |
440.36 |
Sep 08 2014 |
11590 |
440.36 |
Sep 01 2014 |
11656 |
440.36 |
Aug 25 2014 |
11670 |
440.36 |
Aug 18 2014 |
11671 |
440.36 |
Aug 11 2014 |
11671 |
440.36 |
Aug 04 2014 |
11671 |
440.36 |
Jul 28 2014 |
11671 |
440.36 |
Jul 21 2014 |
11690 |
440.36 |
Jul 14 2014 |
11690 |
440.36 |
Jul 07 2014 |
11690 |
440.36 |
Jun 30 2014 |
11690 |
440.36 |
Jun 23 2014 |
11690 |
440.36 |
Jun 16 2014 |
11690 |
440.36 |
Jun 09 2014 |
11690 |
440.36 |
Jun 02 2014 |
11690 |
440.36 |
May 26 2014 |
11690 |
440.36 |
May 19 2014 |
11690 |
440.36 |
May 12 2014 |
11691 |
440.36 |
May 05 2014 |
11691 |
440.36 |
Apr 28 2014 |
11692 |
440.36 |
Apr 21 2014 |
11692 |
440.36 |
Apr 14 2014 |
11710 |
440.36 |
Apr 07 2014 |
11710 |
440.36 |
Mar 31 2014 |
11711 |
440.36 |
Mar 24 2014 |
11711 |
440.36 |
Mar 17 2014 |
11711 |
440.36 |
Mar 10 2014 |
11711 |
440.36 |
Mar 03 2014 |
11711 |
440.36 |
Feb 24 2014 |
11706 |
440.36 |
Feb 17 2014 |
11718 |
440.36 |
Feb 10 2014 |
11716 |
440.36 |
Feb 03 2014 |
11699 |
440.36 |
Jan 27 2014 |
11758 |
440.36 |
Jan 20 2014 |
11710 |
440.36 |
Jan 13 2014 |
11539 |
440.36 |
Jan 06 2014 |
11488 |
440.36 |
Dec 30 2013 |
11594 |
440.36 |
Dec 23 2013 |
11390 |
440.36 |
Dec 16 2013 |
11250 |
440.36 |
Dec 09 2013 |
11285 |
440.36 |
Dec 02 2013 |
11477 |
440.36 |
Nov 25 2013 |
11674 |
440.36 |
Nov 18 2013 |
11771 |
440.36 |
Nov 11 2013 |
11720 |
440.36 |
Nov 04 2013 |
11614 |
440.36 |
Oct 28 2013 |
11509 |
440.36 |
Oct 21 2013 |
16206 |
489.19 |
Oct 14 2013 |
15214 |
479.56 |
Oct 07 2013 |
16464 |
493.05 |
Sep 30 2013 |
16443 |
493.05 |
Sep 23 2013 |
16384 |
493.05 |
Sep 16 2013 |
14954 |
479.38 |
Sep 09 2013 |
14693 |
476.83 |
Sep 02 2013 |
14808 |
476.83 |
Aug 26 2013 |
14779 |
476.83 |
Aug 19 2013 |
14796 |
476.83 |
Aug 12 2013 |
14796 |
476.83 |
Aug 05 2013 |
14798 |
476.83 |
Jul 29 2013 |
14799 |
476.83 |
Jul 22 2013 |
14839 |
476.83 |
Jul 15 2013 |
14839 |
476.83 |
Jul 08 2013 |
14839 |
476.83 |
Jul 01 2013 |
14839 |
476.83 |
Jun 24 2013 |
14840 |
476.83 |
Jun 17 2013 |
14840 |
476.83 |
Jun 10 2013 |
14840 |
476.83 |
Jun 03 2013 |
14840 |
476.83 |
May 27 2013 |
14840 |
476.83 |
May 20 2013 |
14840 |
476.83 |
May 13 2013 |
14840 |
476.83 |
May 06 2013 |
14840 |
476.83 |
Apr 29 2013 |
14840 |
476.83 |
Apr 22 2013 |
14800 |
476.83 |
Apr 15 2013 |
14807 |
476.83 |
Apr 08 2013 |
14807 |
476.83 |
Apr 01 2013 |
14807 |
476.83 |
Mar 25 2013 |
14798 |
476.83 |
Mar 18 2013 |
14798 |
476.83 |
Mar 11 2013 |
14798 |
476.83 |
Mar 04 2013 |
14798 |
476.83 |
Feb 25 2013 |
14798 |
476.83 |
Feb 18 2013 |
14807 |
476.83 |
Feb 11 2013 |
14816 |
476.83 |
Feb 04 2013 |
14781 |
476.83 |
Jan 28 2013 |
14828 |
476.83 |
Jan 21 2013 |
14851 |
476.83 |
Jan 14 2013 |
14929 |
476.83 |
Jan 07 2013 |
14880 |
476.83 |
Dec 31 2012 |
14883 |
476.83 |
Dec 24 2012 |
14880 |
476.83 |
Dec 17 2012 |
14906 |
476.83 |
Dec 10 2012 |
14746 |
476.83 |
Dec 03 2012 |
14946 |
476.83 |
Nov 26 2012 |
14843 |
476.83 |
Nov 19 2012 |
14897 |
476.83 |
Nov 12 2012 |
14980 |
476.83 |
Nov 05 2012 |
14998 |
476.83 |
Oct 29 2012 |
16222 |
488.45 |
Oct 22 2012 |
21102 |
545.12 |
Oct 15 2012 |
21396 |
551.61 |
Oct 02 2012 |
20618 |
551.61 |
Sep 26 2012 |
23107 |
587.32 |
Sep 20 2012 |
22225 |
578.98 |