| Sep 29 2014 |
11137 |
435.34 |
| Sep 22 2014 |
10120 |
424.54 |
| Sep 15 2014 |
10081 |
424.54 |
| Sep 08 2014 |
8747 |
408.81 |
| Sep 01 2014 |
7734 |
395.81 |
| Aug 25 2014 |
7745 |
395.81 |
| Aug 18 2014 |
7751 |
395.81 |
| Aug 11 2014 |
7751 |
395.81 |
| Aug 04 2014 |
7751 |
395.81 |
| Jul 28 2014 |
7751 |
395.81 |
| Jul 21 2014 |
7766 |
395.81 |
| Jul 14 2014 |
7766 |
395.81 |
| Jul 07 2014 |
7766 |
395.81 |
| Jun 30 2014 |
7766 |
395.81 |
| Jun 23 2014 |
7766 |
395.81 |
| Jun 16 2014 |
7766 |
395.81 |
| Jun 09 2014 |
7766 |
395.81 |
| Jun 02 2014 |
7766 |
395.81 |
| May 26 2014 |
7766 |
395.81 |
| May 19 2014 |
7766 |
395.81 |
| May 12 2014 |
7767 |
395.81 |
| May 05 2014 |
7767 |
395.81 |
| Apr 28 2014 |
7767 |
395.81 |
| Apr 21 2014 |
7767 |
395.81 |
| Apr 14 2014 |
7780 |
395.81 |
| Apr 07 2014 |
7780 |
395.81 |
| Mar 31 2014 |
7781 |
395.81 |
| Mar 24 2014 |
7781 |
395.81 |
| Mar 17 2014 |
7781 |
395.81 |
| Mar 10 2014 |
7781 |
395.81 |
| Mar 03 2014 |
7781 |
395.81 |
| Feb 24 2014 |
7779 |
395.81 |
| Feb 17 2014 |
7787 |
395.81 |
| Feb 10 2014 |
7786 |
395.81 |
| Feb 03 2014 |
7772 |
395.81 |
| Jan 27 2014 |
7837 |
395.81 |
| Jan 20 2014 |
7806 |
395.81 |
| Jan 13 2014 |
7649 |
395.81 |
| Jan 06 2014 |
7614 |
395.81 |
| Dec 30 2013 |
7702 |
395.81 |
| Dec 23 2013 |
7528 |
395.81 |
| Dec 16 2013 |
7430 |
395.81 |
| Dec 09 2013 |
7472 |
395.81 |
| Dec 02 2013 |
7594 |
395.81 |
| Nov 25 2013 |
7734 |
395.81 |
| Nov 18 2013 |
5856 |
369.71 |
| Nov 11 2013 |
4561 |
348.62 |
| Nov 04 2013 |
4589 |
348.62 |
| Oct 28 2013 |
4586 |
348.62 |
| Oct 21 2013 |
4438 |
348.62 |
| Oct 14 2013 |
4405 |
348.62 |
| Oct 07 2013 |
4413 |
348.62 |
| Sep 30 2013 |
4765 |
354.57 |
| Sep 23 2013 |
4770 |
354.57 |
| Sep 16 2013 |
5527 |
367.37 |
| Sep 09 2013 |
5534 |
367.37 |
| Sep 02 2013 |
5572 |
367.37 |
| Aug 26 2013 |
5553 |
367.37 |
| Aug 19 2013 |
5564 |
367.37 |
| Aug 12 2013 |
5564 |
367.37 |
| Aug 05 2013 |
5565 |
367.37 |
| Jul 29 2013 |
5565 |
367.37 |
| Jul 22 2013 |
5583 |
367.37 |
| Jul 15 2013 |
5583 |
367.37 |
| Jul 08 2013 |
5582 |
367.37 |
| Jul 01 2013 |
5582 |
367.37 |
| Jun 24 2013 |
5582 |
367.37 |
| Jun 17 2013 |
5582 |
367.37 |
| Jun 10 2013 |
5582 |
367.37 |
| Jun 03 2013 |
5582 |
367.37 |
| May 27 2013 |
5582 |
367.37 |
| May 20 2013 |
5582 |
367.37 |
| May 13 2013 |
5582 |
367.37 |
| May 06 2013 |
5582 |
367.37 |
| Apr 29 2013 |
5582 |
367.37 |
| Apr 22 2013 |
5574 |
367.37 |
| Apr 15 2013 |
5582 |
367.37 |
| Apr 08 2013 |
5582 |
367.37 |
| Apr 01 2013 |
5582 |
367.37 |
| Mar 25 2013 |
5583 |
367.37 |
| Mar 18 2013 |
5583 |
367.37 |
| Mar 11 2013 |
5583 |
367.37 |
| Mar 04 2013 |
5583 |
367.37 |
| Feb 25 2013 |
5583 |
367.37 |
| Feb 18 2013 |
5589 |
367.37 |
| Feb 11 2013 |
5597 |
367.37 |
| Feb 04 2013 |
5569 |
367.37 |
| Jan 28 2013 |
5605 |
367.37 |
| Jan 21 2013 |
5620 |
367.37 |
| Jan 14 2013 |
5685 |
367.37 |
| Jan 07 2013 |
5656 |
367.37 |
| Dec 31 2012 |
5673 |
367.37 |
| Dec 24 2012 |
5676 |
367.37 |
| Dec 17 2012 |
5686 |
367.37 |
| Dec 10 2012 |
5639 |
367.37 |
| Dec 03 2012 |
5705 |
367.37 |
| Nov 26 2012 |
7006 |
387.22 |
| Nov 19 2012 |
7058 |
387.22 |
| Nov 12 2012 |
7074 |
387.22 |
| Nov 05 2012 |
7036 |
387.22 |
| Oct 29 2012 |
7125 |
387.22 |
| Oct 22 2012 |
8245 |
402.48 |
| Oct 15 2012 |
8187 |
402.48 |
| Oct 02 2012 |
11069 |
438.11 |
| Sep 26 2012 |
12527 |
454.32 |
| Sep 20 2012 |
12383 |
454.22 |
