| Nov 10 2015 |
30282 |
626.46 |
| Nov 03 2015 |
30410 |
626.46 |
| Oct 27 2015 |
30565 |
626.46 |
| Oct 20 2015 |
30618 |
626.46 |
| Oct 13 2015 |
31036 |
640.76 |
| Oct 06 2015 |
30928 |
640.76 |
| Sep 29 2015 |
30810 |
640.76 |
| Sep 22 2015 |
21143 |
640.76 |
| Sep 15 2015 |
22577 |
640.76 |
| Sep 14 2015 |
29619 |
640.76 |
| Sep 07 2015 |
29483 |
640.76 |
| Aug 31 2015 |
29596 |
640.76 |
| Aug 24 2015 |
29490 |
640.76 |
| Aug 17 2015 |
29553 |
640.76 |
| Aug 10 2015 |
29571 |
640.76 |
| Aug 03 2015 |
29571 |
640.76 |
| Jul 27 2015 |
29571 |
640.76 |
| Jul 20 2015 |
29570 |
640.76 |
| Jul 13 2015 |
29571 |
640.76 |
| Jul 06 2015 |
29571 |
640.76 |
| Jun 29 2015 |
29571 |
640.76 |
| Jun 22 2015 |
29571 |
640.76 |
| Jun 15 2015 |
29571 |
640.76 |
| Jun 08 2015 |
29791 |
640.76 |
| Jun 01 2015 |
29791 |
640.76 |
| May 25 2015 |
29791 |
640.76 |
| May 18 2015 |
29791 |
640.76 |
| May 11 2015 |
29791 |
640.76 |
| May 04 2015 |
29791 |
640.76 |
| Apr 27 2015 |
29757 |
640.76 |
| Apr 20 2015 |
29739 |
640.76 |
| Apr 13 2015 |
29737 |
640.76 |
| Apr 06 2015 |
29782 |
640.76 |
| Mar 30 2015 |
29782 |
640.76 |
| Mar 23 2015 |
29803 |
640.76 |
| Mar 16 2015 |
29766 |
640.76 |
| Mar 09 2015 |
29764 |
640.76 |
| Mar 02 2015 |
29743 |
640.76 |
| Feb 23 2015 |
29540 |
640.76 |
| Feb 16 2015 |
29507 |
640.76 |
| Feb 09 2015 |
29517 |
640.76 |
| Feb 02 2015 |
29527 |
640.76 |
| Jan 26 2015 |
29505 |
640.76 |
| Jan 19 2015 |
29478 |
640.76 |
| Jan 12 2015 |
29328 |
640.76 |
| Jan 05 2015 |
29665 |
640.76 |
| Dec 29 2014 |
29680 |
640.76 |
| Dec 22 2014 |
29735 |
640.76 |
| Dec 15 2014 |
29312 |
640.76 |
| Dec 08 2014 |
29627 |
640.76 |
| Dec 01 2014 |
29776 |
640.76 |
| Nov 24 2014 |
30594 |
655.07 |
| Nov 17 2014 |
30930 |
655.07 |
| Nov 10 2014 |
28809 |
619.53 |
| Nov 03 2014 |
28754 |
619.53 |
| Oct 27 2014 |
25827 |
584 |
| Oct 20 2014 |
25988 |
584 |
| Oct 13 2014 |
25862 |
584 |
| Oct 06 2014 |
25432 |
584 |
| Sep 29 2014 |
25603 |
584 |
| Sep 22 2014 |
25699 |
584 |
| Sep 15 2014 |
25429 |
584 |
| Sep 08 2014 |
25195 |
584 |
| Sep 01 2014 |
25293 |
584 |
| Aug 25 2014 |
25336 |
584 |
| Aug 18 2014 |
25349 |
584 |
| Aug 11 2014 |
25349 |
584 |
| Aug 04 2014 |
25349 |
584 |
| Jul 28 2014 |
25349 |
584 |
| Jul 21 2014 |
25367 |
584 |
| Jul 14 2014 |
25368 |
584 |
| Jul 07 2014 |
25368 |
584 |
| Jun 30 2014 |
25368 |
584 |
| Jun 23 2014 |
25368 |
584 |
| Jun 16 2014 |
25368 |
584 |
| Jun 09 2014 |
25368 |
584 |
| Jun 02 2014 |
25368 |
584 |
| May 26 2014 |
25368 |
584 |
| May 19 2014 |
25368 |
584 |
| May 12 2014 |
25369 |
584 |
| May 05 2014 |
25369 |
584 |
| Apr 28 2014 |
25370 |
584 |
| Apr 21 2014 |
25370 |
584 |
| Apr 14 2014 |
25386 |
584 |
| Apr 07 2014 |
25386 |
584 |
| Mar 31 2014 |
25387 |
584 |
| Mar 24 2014 |
25387 |
584 |
| Mar 17 2014 |
25387 |
584 |
| Mar 10 2014 |
25386 |
584 |
| Mar 03 2014 |
25386 |
584 |
| Feb 24 2014 |
25379 |
584 |
| Feb 17 2014 |
25396 |
584 |
| Feb 10 2014 |
25394 |
584 |
| Feb 03 2014 |
25386 |
584 |
| Jan 27 2014 |
25443 |
584 |
| Jan 20 2014 |
25395 |
584 |
| Jan 13 2014 |
25208 |
584 |
| Jan 06 2014 |
25143 |
584 |
| Dec 30 2013 |
25305 |
584 |
| Dec 23 2013 |
25088 |
584 |
| Dec 16 2013 |
24856 |
584 |
| Dec 09 2013 |
24896 |
584 |
| Dec 02 2013 |
25166 |
584 |
| Nov 25 2013 |
25577 |
584 |
| Nov 04 2013 |
30821 |
656.61 |
| Oct 28 2013 |
30461 |
656.61 |
| Oct 21 2013 |
29723 |
656.61 |
| Oct 14 2013 |
30554 |
675.21 |
| Oct 07 2013 |
30066 |
675.21 |
| Sep 30 2013 |
29850 |
675.21 |
| Sep 23 2013 |
29822 |
675.21 |
| Sep 16 2013 |
29407 |
675.21 |
| Sep 09 2013 |
28858 |
665.1 |
| Sep 02 2013 |
29088 |
665.1 |
| Aug 26 2013 |
29012 |
665.1 |
| Aug 19 2013 |
29040 |
665.1 |
| Aug 12 2013 |
29041 |
665.1 |
| Aug 05 2013 |
29043 |
665.1 |
| Jul 29 2013 |
29044 |
665.1 |
| Jul 22 2013 |
29089 |
665.1 |
| Jul 15 2013 |
29089 |
665.1 |
| Jul 08 2013 |
29090 |
665.1 |
| Jul 01 2013 |
29090 |
665.1 |
| Jun 24 2013 |
29091 |
665.1 |
| Jun 17 2013 |
29091 |
665.1 |
| Jun 10 2013 |
29091 |
665.1 |
| Jun 03 2013 |
29091 |
665.1 |
| May 27 2013 |
29091 |
665.1 |
| May 20 2013 |
29091 |
665.1 |
| May 13 2013 |
29091 |
665.1 |
| May 06 2013 |
29091 |
665.1 |
| Apr 29 2013 |
29091 |
665.1 |
| Apr 22 2013 |
29052 |
665.1 |
| Apr 15 2013 |
29060 |
665.1 |
| Apr 08 2013 |
29060 |
665.1 |
| Apr 01 2013 |
29060 |
665.1 |
| Mar 25 2013 |
29041 |
665.1 |
| Mar 18 2013 |
29041 |
665.1 |
| Mar 11 2013 |
29041 |
665.1 |
| Mar 04 2013 |
29041 |
665.1 |
| Feb 25 2013 |
29041 |
665.1 |
| Feb 18 2013 |
29039 |
665.1 |
| Feb 11 2013 |
29048 |
665.1 |
| Feb 04 2013 |
29017 |
665.1 |
| Jan 28 2013 |
29068 |
665.1 |
| Jan 21 2013 |
29088 |
665.1 |
| Jan 14 2013 |
29209 |
665.1 |
| Jan 07 2013 |
29171 |
665.1 |
| Dec 31 2012 |
29159 |
665.1 |
| Dec 24 2012 |
29184 |
665.1 |
| Dec 17 2012 |
29125 |
665.1 |
| Dec 10 2012 |
28861 |
665.1 |
| Dec 03 2012 |
29181 |
665.1 |
| Nov 26 2012 |
29035 |
665.1 |
| Nov 19 2012 |
29064 |
665.1 |
| Nov 12 2012 |
29404 |
669.35 |
| Nov 05 2012 |
29464 |
669.35 |
| Oct 29 2012 |
29638 |
669.35 |
| Oct 22 2012 |
28188 |
644.88 |
| Oct 15 2012 |
27926 |
644.88 |
| Oct 02 2012 |
26831 |
644.88 |
| Sep 26 2012 |
26821 |
644.88 |
| Sep 20 2012 |
22941 |
589.17 |
