| Sep 01 2014 |
15525 |
478.46 |
| Aug 25 2014 |
15542 |
478.46 |
| Aug 18 2014 |
15547 |
478.46 |
| Aug 11 2014 |
15547 |
478.46 |
| Aug 04 2014 |
15547 |
478.46 |
| Jul 28 2014 |
15547 |
478.46 |
| Jul 21 2014 |
15566 |
478.46 |
| Jul 14 2014 |
15566 |
478.46 |
| Jul 07 2014 |
15566 |
478.46 |
| Jun 30 2014 |
15566 |
478.46 |
| Jun 23 2014 |
15566 |
478.46 |
| Jun 16 2014 |
15566 |
478.46 |
| Jun 09 2014 |
15566 |
478.46 |
| Jun 02 2014 |
15566 |
478.46 |
| May 26 2014 |
15566 |
478.46 |
| May 19 2014 |
15566 |
478.46 |
| May 12 2014 |
15567 |
478.46 |
| May 05 2014 |
15567 |
478.46 |
| Apr 28 2014 |
15568 |
478.46 |
| Apr 21 2014 |
15568 |
478.46 |
| Apr 14 2014 |
15590 |
478.46 |
| Apr 07 2014 |
15590 |
478.46 |
| Mar 31 2014 |
15591 |
478.46 |
| Mar 24 2014 |
15591 |
478.46 |
| Mar 17 2014 |
15591 |
478.46 |
| Mar 10 2014 |
15591 |
478.46 |
| Mar 03 2014 |
15591 |
478.46 |
| Feb 24 2014 |
15586 |
478.46 |
| Feb 17 2014 |
15601 |
478.46 |
| Feb 10 2014 |
15600 |
478.46 |
| Feb 03 2014 |
15588 |
478.46 |
| Jan 27 2014 |
15654 |
478.46 |
| Jan 20 2014 |
15612 |
478.46 |
| Jan 13 2014 |
15424 |
478.46 |
| Jan 06 2014 |
15392 |
478.46 |
| Dec 30 2013 |
15529 |
478.46 |
| Dec 23 2013 |
15310 |
478.46 |
| Dec 16 2013 |
15138 |
478.46 |
| Dec 09 2013 |
15153 |
478.46 |
| Dec 02 2013 |
15357 |
478.46 |
| Nov 25 2013 |
15610 |
478.46 |
| Nov 18 2013 |
15716 |
478.46 |
| Nov 11 2013 |
15698 |
478.46 |
| Nov 04 2013 |
15571 |
478.46 |
| Oct 28 2013 |
15425 |
478.46 |
| Oct 21 2013 |
15131 |
478.46 |
| Oct 14 2013 |
15118 |
478.46 |
| Oct 07 2013 |
15259 |
481.09 |
| Sep 30 2013 |
15269 |
481.09 |
| Sep 23 2013 |
15238 |
481.09 |
| Sep 16 2013 |
15389 |
483.72 |
| Sep 09 2013 |
16847 |
499.78 |
| Sep 02 2013 |
17968 |
511.03 |
| Aug 26 2013 |
17942 |
511.03 |
| Aug 19 2013 |
17963 |
511.03 |
| Aug 12 2013 |
17963 |
511.03 |
| Aug 05 2013 |
17965 |
511.03 |
| Jul 29 2013 |
17966 |
511.03 |
| Jul 22 2013 |
18011 |
511.03 |
| Jul 15 2013 |
18011 |
511.03 |
| Jul 08 2013 |
18010 |
511.03 |
| Jul 01 2013 |
18010 |
511.03 |
| Jun 24 2013 |
18011 |
511.03 |
| Jun 17 2013 |
18011 |
511.03 |
| Jun 10 2013 |
18011 |
511.03 |
| Jun 03 2013 |
18011 |
511.03 |
| May 27 2013 |
18011 |
511.03 |
| May 20 2013 |
18011 |
511.03 |
| May 13 2013 |
18011 |
511.03 |
| May 06 2013 |
18011 |
511.03 |
| Apr 29 2013 |
18011 |
511.03 |
| Apr 22 2013 |
17974 |
511.03 |
| Apr 15 2013 |
17981 |
511.03 |
| Apr 08 2013 |
17981 |
511.03 |
| Apr 01 2013 |
17981 |
511.03 |
| Mar 25 2013 |
17973 |
511.03 |
| Mar 18 2013 |
17973 |
511.03 |
| Mar 11 2013 |
17973 |
511.03 |
| Mar 04 2013 |
17973 |
511.03 |
| Feb 25 2013 |
17973 |
511.03 |
| Feb 18 2013 |
17976 |
511.03 |
| Feb 11 2013 |
17985 |
511.03 |
| Feb 04 2013 |
17950 |
511.03 |
| Jan 28 2013 |
17987 |
511.03 |
| Jan 21 2013 |
18002 |
511.03 |
| Jan 14 2013 |
18096 |
511.03 |
| Jan 07 2013 |
18057 |
511.03 |
| Dec 31 2012 |
18062 |
511.03 |
| Dec 24 2012 |
18059 |
511.03 |
| Dec 17 2012 |
18065 |
511.03 |
| Dec 10 2012 |
17882 |
511.03 |
| Dec 03 2012 |
18085 |
511.03 |
| Nov 26 2012 |
17983 |
511.03 |
| Nov 19 2012 |
18064 |
511.03 |
| Nov 12 2012 |
18161 |
511.03 |
| Nov 05 2012 |
18172 |
511.03 |
| Oct 29 2012 |
18322 |
511.03 |
| Oct 22 2012 |
18217 |
511.03 |
| Oct 15 2012 |
19249 |
524.68 |
| Oct 02 2012 |
18570 |
524.68 |
| Sep 26 2012 |
18527 |
524.68 |
| Sep 20 2012 |
16539 |
501.81 |
