| Nov 11 2013 |
10494 |
427.81 |
| Nov 04 2013 |
10387 |
427.81 |
| Oct 28 2013 |
14559 |
469.99 |
| Oct 21 2013 |
14292 |
469.99 |
| Oct 14 2013 |
13615 |
464.16 |
| Oct 07 2013 |
12729 |
455.84 |
| Sep 30 2013 |
12706 |
455.84 |
| Sep 23 2013 |
12683 |
455.84 |
| Sep 16 2013 |
12667 |
455.84 |
| Sep 09 2013 |
13678 |
465.59 |
| Sep 02 2013 |
13763 |
465.59 |
| Aug 26 2013 |
13720 |
465.59 |
| Aug 19 2013 |
13735 |
465.59 |
| Aug 12 2013 |
13735 |
465.59 |
| Aug 05 2013 |
13737 |
465.59 |
| Jul 29 2013 |
13738 |
465.59 |
| Jul 22 2013 |
13777 |
465.59 |
| Jul 15 2013 |
13777 |
465.59 |
| Jul 08 2013 |
13777 |
465.59 |
| Jul 01 2013 |
13777 |
465.59 |
| Jun 24 2013 |
13778 |
465.59 |
| Jun 17 2013 |
13778 |
465.59 |
| Jun 10 2013 |
13778 |
465.59 |
| Jun 03 2013 |
13778 |
465.59 |
| May 27 2013 |
13778 |
465.59 |
| May 20 2013 |
13778 |
465.59 |
| May 13 2013 |
13778 |
465.59 |
| May 06 2013 |
13778 |
465.59 |
| Apr 29 2013 |
13778 |
465.59 |
| Apr 22 2013 |
13738 |
465.59 |
| Apr 15 2013 |
13745 |
465.59 |
| Apr 08 2013 |
13745 |
465.59 |
| Apr 01 2013 |
13746 |
465.59 |
| Mar 25 2013 |
13738 |
465.59 |
| Mar 18 2013 |
13738 |
465.59 |
| Mar 11 2013 |
13738 |
465.59 |
| Mar 04 2013 |
13738 |
465.59 |
| Feb 25 2013 |
13738 |
465.59 |
| Feb 18 2013 |
13745 |
465.59 |
| Feb 11 2013 |
13754 |
465.59 |
| Feb 04 2013 |
13720 |
465.59 |
| Jan 28 2013 |
13763 |
465.59 |
| Jan 21 2013 |
13784 |
465.59 |
| Jan 14 2013 |
13871 |
465.59 |
| Jan 07 2013 |
13817 |
465.59 |
| Dec 31 2012 |
13818 |
465.59 |
| Dec 24 2012 |
13819 |
465.59 |
| Dec 17 2012 |
13828 |
465.59 |
| Dec 10 2012 |
13670 |
465.59 |
| Dec 03 2012 |
13858 |
465.59 |
| Nov 26 2012 |
13767 |
465.59 |
| Nov 19 2012 |
14732 |
475.04 |
| Nov 12 2012 |
14820 |
475.04 |
| Nov 05 2012 |
13646 |
462.66 |
| Oct 29 2012 |
13761 |
462.66 |
| Oct 22 2012 |
14284 |
467.74 |
| Oct 15 2012 |
17505 |
504.62 |
| Oct 02 2012 |
16943 |
504.62 |
| Sep 26 2012 |
16917 |
504.62 |
| Sep 20 2012 |
12923 |
460.19 |
