| Sep 22 2014 |
6213 |
374.76 |
| Sep 15 2014 |
6187 |
374.76 |
| Sep 08 2014 |
6214 |
374.76 |
| Sep 01 2014 |
6249 |
374.76 |
| Aug 25 2014 |
6258 |
374.76 |
| Aug 18 2014 |
6262 |
374.76 |
| Aug 11 2014 |
6262 |
374.76 |
| Aug 04 2014 |
6262 |
374.76 |
| Jul 28 2014 |
6262 |
374.76 |
| Jul 21 2014 |
6274 |
374.76 |
| Jul 14 2014 |
6274 |
374.76 |
| Jul 07 2014 |
6274 |
374.76 |
| Jun 30 2014 |
6274 |
374.76 |
| Jun 23 2014 |
6273 |
374.76 |
| Jun 16 2014 |
6273 |
374.76 |
| Jun 09 2014 |
6273 |
374.76 |
| Jun 02 2014 |
6273 |
374.76 |
| May 26 2014 |
6273 |
374.76 |
| May 19 2014 |
6273 |
374.76 |
| May 12 2014 |
6273 |
374.76 |
| May 05 2014 |
6273 |
374.76 |
| Apr 28 2014 |
6274 |
374.76 |
| Apr 21 2014 |
6274 |
374.76 |
| Apr 14 2014 |
6283 |
374.76 |
| Apr 07 2014 |
6283 |
374.76 |
| Mar 31 2014 |
6284 |
374.76 |
| Mar 24 2014 |
6284 |
374.76 |
| Mar 17 2014 |
6284 |
374.76 |
| Mar 10 2014 |
6284 |
374.76 |
| Mar 03 2014 |
6284 |
374.76 |
| Feb 24 2014 |
6282 |
374.76 |
| Feb 17 2014 |
6287 |
374.76 |
| Feb 10 2014 |
6285 |
374.76 |
| Feb 03 2014 |
6272 |
374.76 |
| Jan 27 2014 |
6328 |
374.76 |
| Jan 20 2014 |
6298 |
374.76 |
| Jan 13 2014 |
6166 |
374.76 |
| Jan 06 2014 |
6124 |
374.76 |
| Dec 30 2013 |
6192 |
374.76 |
| Dec 23 2013 |
6025 |
374.76 |
| Dec 16 2013 |
5945 |
374.76 |
| Dec 09 2013 |
5951 |
374.76 |
| Dec 02 2013 |
6056 |
374.76 |
| Nov 25 2013 |
6168 |
374.76 |
| Nov 18 2013 |
6212 |
374.76 |
| Nov 11 2013 |
6165 |
374.76 |
| Nov 04 2013 |
6161 |
374.76 |
| Oct 28 2013 |
6187 |
374.76 |
| Oct 21 2013 |
6021 |
374.76 |
| Oct 14 2013 |
5988 |
374.76 |
| Oct 07 2013 |
6016 |
374.76 |
| Sep 20 2012 |
966 |
239.63 |
