| Oct 13 2014 |
16614 |
488.93 |
| Oct 06 2014 |
16362 |
488.93 |
| Sep 29 2014 |
16575 |
488.93 |
| Sep 22 2014 |
16642 |
488.93 |
| Sep 15 2014 |
16516 |
488.93 |
| Sep 08 2014 |
19649 |
521.15 |
| Sep 01 2014 |
19725 |
521.15 |
| Aug 25 2014 |
19755 |
521.15 |
| Aug 18 2014 |
19762 |
521.15 |
| Aug 11 2014 |
19762 |
521.15 |
| Aug 04 2014 |
19762 |
521.15 |
| Jul 28 2014 |
19762 |
521.15 |
| Jul 21 2014 |
19781 |
521.15 |
| Jul 14 2014 |
19781 |
521.15 |
| Jul 07 2014 |
19781 |
521.15 |
| Jun 30 2014 |
19781 |
521.15 |
| Jun 23 2014 |
19781 |
521.15 |
| Jun 16 2014 |
19781 |
521.15 |
| Jun 09 2014 |
19781 |
521.15 |
| Jun 02 2014 |
19781 |
521.15 |
| May 26 2014 |
19781 |
521.15 |
| May 19 2014 |
19781 |
521.15 |
| May 12 2014 |
19783 |
521.15 |
| May 05 2014 |
19783 |
521.15 |
| Apr 28 2014 |
19784 |
521.15 |
| Apr 21 2014 |
19784 |
521.15 |
| Apr 14 2014 |
19799 |
521.15 |
| Apr 07 2014 |
19799 |
521.15 |
| Mar 31 2014 |
19800 |
521.15 |
| Mar 24 2014 |
19800 |
521.15 |
| Mar 17 2014 |
19800 |
521.15 |
| Mar 10 2014 |
19799 |
521.15 |
| Mar 03 2014 |
19799 |
521.15 |
| Feb 24 2014 |
19792 |
521.15 |
| Feb 17 2014 |
19807 |
521.15 |
| Feb 10 2014 |
19806 |
521.15 |
| Feb 03 2014 |
19797 |
521.15 |
| Jan 27 2014 |
19857 |
521.15 |
| Jan 20 2014 |
19800 |
521.15 |
| Jan 13 2014 |
19609 |
521.15 |
| Jan 06 2014 |
19553 |
521.15 |
| Dec 30 2013 |
19696 |
521.15 |
| Dec 23 2013 |
19476 |
521.15 |
| Dec 16 2013 |
19280 |
521.15 |
| Dec 09 2013 |
19319 |
521.15 |
| Dec 02 2013 |
19515 |
521.15 |
| Nov 25 2013 |
19832 |
521.15 |
| Nov 18 2013 |
19936 |
521.15 |
| Nov 11 2013 |
19946 |
521.15 |
| Nov 04 2013 |
19804 |
521.15 |
| Oct 28 2013 |
19640 |
521.15 |
| Oct 21 2013 |
19281 |
521.64 |
| Oct 14 2013 |
24804 |
585.59 |
| Oct 07 2013 |
19640 |
526.88 |
| Sep 30 2013 |
19538 |
526.88 |
| Sep 23 2013 |
19506 |
526.88 |
| Sep 16 2013 |
16714 |
497.53 |
| Sep 09 2013 |
18691 |
520.61 |
| Sep 02 2013 |
18816 |
520.61 |
| Aug 26 2013 |
18777 |
520.61 |
| Aug 19 2013 |
18799 |
520.61 |
| Aug 12 2013 |
18799 |
520.61 |
| Aug 05 2013 |
18801 |
520.61 |
| Jul 29 2013 |
18802 |
520.61 |
| Jul 22 2013 |
18848 |
520.61 |
| Jul 15 2013 |
18848 |
520.61 |
| Jul 08 2013 |
18848 |
520.61 |
| Jul 01 2013 |
18848 |
520.61 |
| Jun 24 2013 |
18849 |
520.61 |
| Jun 17 2013 |
18849 |
520.61 |
| Jun 10 2013 |
18849 |
520.61 |
| Jun 03 2013 |
18849 |
520.61 |
| May 27 2013 |
18849 |
520.61 |
| May 20 2013 |
18849 |
520.61 |
| May 13 2013 |
18849 |
520.61 |
| May 06 2013 |
18849 |
520.61 |
| Apr 29 2013 |
18849 |
520.61 |
| Apr 22 2013 |
18811 |
520.61 |
| Apr 15 2013 |
18818 |
520.61 |
| Apr 08 2013 |
18818 |
520.61 |
| Apr 01 2013 |
18818 |
520.61 |
| Mar 25 2013 |
18810 |
520.61 |
| Mar 18 2013 |
18810 |
520.61 |
| Mar 11 2013 |
18810 |
520.61 |
| Mar 04 2013 |
18810 |
520.61 |
| Feb 25 2013 |
18810 |
520.61 |
| Feb 18 2013 |
18813 |
520.61 |
| Feb 11 2013 |
18822 |
520.61 |
| Feb 04 2013 |
18787 |
520.61 |
| Jan 28 2013 |
18821 |
520.61 |
| Jan 21 2013 |
18836 |
520.61 |
| Jan 14 2013 |
18942 |
520.61 |
| Jan 07 2013 |
18899 |
520.61 |
| Dec 31 2012 |
18903 |
520.61 |
| Dec 24 2012 |
18893 |
520.61 |
| Dec 17 2012 |
18902 |
520.61 |
| Dec 10 2012 |
18729 |
520.61 |
| Dec 03 2012 |
18927 |
520.61 |
| Nov 26 2012 |
18840 |
520.61 |
| Nov 19 2012 |
18883 |
520.61 |
| Nov 12 2012 |
18972 |
520.61 |
| Nov 05 2012 |
19006 |
520.61 |
| Oct 29 2012 |
19124 |
520.61 |
| Oct 22 2012 |
19058 |
520.61 |
| Oct 15 2012 |
22570 |
566.77 |
| Oct 02 2012 |
21692 |
566.77 |
| Sep 26 2012 |
21642 |
566.77 |
| Sep 20 2012 |
21372 |
566.77 |
