| Nov 10 2014 |
30854 |
649.71 |
| Nov 03 2014 |
30819 |
649.71 |
| Oct 27 2014 |
28518 |
617.03 |
| Oct 20 2014 |
27795 |
605.55 |
| Oct 13 2014 |
27588 |
604.15 |
| Oct 06 2014 |
27758 |
612.7 |
| Sep 29 2014 |
27968 |
612.7 |
| Sep 22 2014 |
28105 |
612.7 |
| Sep 15 2014 |
27758 |
612.7 |
| Sep 08 2014 |
27456 |
612.7 |
| Sep 01 2014 |
27555 |
612.7 |
| Aug 25 2014 |
27614 |
612.7 |
| Aug 18 2014 |
27629 |
612.7 |
| Aug 11 2014 |
27628 |
612.7 |
| Aug 04 2014 |
27628 |
612.7 |
| Jul 28 2014 |
27628 |
612.7 |
| Jul 21 2014 |
27646 |
612.7 |
| Jul 14 2014 |
27647 |
612.7 |
| Jul 07 2014 |
27647 |
612.7 |
| Jun 30 2014 |
27647 |
612.7 |
| Jun 23 2014 |
27647 |
612.7 |
| Jun 16 2014 |
27647 |
612.7 |
| Jun 09 2014 |
27647 |
612.7 |
| Jun 02 2014 |
27647 |
612.7 |
| May 26 2014 |
27647 |
612.7 |
| May 19 2014 |
27647 |
612.7 |
| May 12 2014 |
27648 |
612.7 |
| May 05 2014 |
27648 |
612.7 |
| Apr 28 2014 |
27649 |
612.7 |
| Apr 21 2014 |
27649 |
612.7 |
| Apr 14 2014 |
27662 |
612.7 |
| Apr 07 2014 |
27662 |
612.7 |
| Mar 31 2014 |
27663 |
612.7 |
| Mar 24 2014 |
27663 |
612.7 |
| Mar 17 2014 |
27663 |
612.7 |
| Mar 10 2014 |
27662 |
612.7 |
| Mar 03 2014 |
27662 |
612.7 |
| Feb 24 2014 |
27656 |
612.7 |
| Feb 17 2014 |
27677 |
612.7 |
| Feb 10 2014 |
27675 |
612.7 |
| Feb 03 2014 |
27671 |
612.7 |
| Jan 27 2014 |
27730 |
612.7 |
| Jan 20 2014 |
27675 |
612.7 |
| Jan 13 2014 |
27502 |
612.7 |
| Jan 06 2014 |
27440 |
612.7 |
| Dec 30 2013 |
27609 |
612.7 |
| Dec 23 2013 |
27402 |
612.7 |
| Dec 16 2013 |
27160 |
612.7 |
| Dec 09 2013 |
27194 |
612.7 |
| Dec 02 2013 |
27484 |
612.7 |
| Nov 25 2013 |
27964 |
612.7 |
| Nov 18 2013 |
28048 |
613.48 |
| Nov 11 2013 |
26966 |
599.76 |
| Nov 04 2013 |
27981 |
613.61 |
| Oct 28 2013 |
26877 |
603.1 |
| Oct 21 2013 |
25749 |
597.42 |
| Oct 14 2013 |
23988 |
575.38 |
| Oct 07 2013 |
22141 |
555.82 |
| Sep 30 2013 |
23127 |
570.45 |
| Sep 23 2013 |
23077 |
570.45 |
| Sep 16 2013 |
22788 |
570.45 |
| Sep 09 2013 |
22654 |
570.45 |
| Sep 02 2013 |
22809 |
570.45 |
| Aug 26 2013 |
22758 |
570.45 |
| Aug 19 2013 |
22781 |
570.45 |
| Aug 12 2013 |
22782 |
570.45 |
| Aug 05 2013 |
22784 |
570.45 |
| Jul 29 2013 |
22785 |
570.45 |
| Jul 22 2013 |
22831 |
570.45 |
| Jul 15 2013 |
22831 |
570.45 |
| Jul 08 2013 |
22832 |
570.45 |
| Jul 01 2013 |
22832 |
570.45 |
| Jun 24 2013 |
22833 |
570.45 |
| Jun 17 2013 |
22833 |
570.45 |
| Jun 10 2013 |
22833 |
570.45 |
| Jun 03 2013 |
22833 |
570.45 |
| May 27 2013 |
22833 |
570.45 |
| May 20 2013 |
22833 |
570.45 |
| May 13 2013 |
22833 |
570.45 |
| May 06 2013 |
22833 |
570.45 |
| Apr 29 2013 |
22833 |
570.45 |
| Apr 22 2013 |
22795 |
570.45 |
| Apr 15 2013 |
22802 |
570.45 |
| Apr 08 2013 |
22802 |
570.45 |
| Apr 01 2013 |
22802 |
570.45 |
| Mar 25 2013 |
22794 |
570.45 |
| Mar 18 2013 |
22794 |
570.45 |
| Mar 11 2013 |
22794 |
570.45 |
| Mar 04 2013 |
22794 |
570.45 |
| Feb 25 2013 |
22794 |
570.45 |
| Feb 18 2013 |
22794 |
570.45 |
| Feb 11 2013 |
22803 |
570.45 |
| Feb 04 2013 |
22767 |
570.45 |
| Jan 28 2013 |
22811 |
570.45 |
| Jan 21 2013 |
22833 |
570.45 |
| Jan 14 2013 |
22953 |
570.45 |
| Jan 07 2013 |
22914 |
570.45 |
| Dec 31 2012 |
22919 |
570.45 |
| Dec 24 2012 |
22932 |
570.45 |
| Dec 17 2012 |
22931 |
570.45 |
| Dec 10 2012 |
22716 |
570.45 |
| Dec 03 2012 |
22939 |
570.45 |
| Nov 26 2012 |
24045 |
586.33 |
| Nov 19 2012 |
24113 |
586.33 |
| Nov 12 2012 |
24247 |
586.33 |
| Nov 05 2012 |
25332 |
600.4 |
| Oct 29 2012 |
26219 |
610.01 |
| Oct 22 2012 |
28289 |
646.67 |
| Oct 15 2012 |
28025 |
646.67 |
| Oct 02 2012 |
27752 |
664.39 |
| Sep 26 2012 |
27735 |
664.39 |
| Sep 20 2012 |
27353 |
664.39 |
