Sep 09 2016 |
5439 |
351.45 |
Sep 02 2016 |
5415 |
351.45 |
Aug 26 2016 |
5428 |
351.45 |
Aug 19 2016 |
5279 |
351.45 |
Aug 12 2016 |
5271 |
351.45 |
Aug 05 2016 |
5284 |
351.45 |
Jul 29 2016 |
5284 |
351.45 |
Jul 22 2016 |
5272 |
351.45 |
Jun 28 2016 |
5273 |
351.45 |
Jun 21 2016 |
5284 |
351.45 |
Jun 14 2016 |
5284 |
351.45 |
Jun 07 2016 |
5284 |
351.45 |
May 31 2016 |
5284 |
351.45 |
May 24 2016 |
5284 |
351.45 |
May 17 2016 |
5279 |
351.45 |
May 10 2016 |
5279 |
351.45 |
May 03 2016 |
5279 |
351.45 |
Apr 26 2016 |
5279 |
351.45 |
Apr 19 2016 |
5274 |
351.45 |
Apr 12 2016 |
5285 |
351.45 |
Apr 05 2016 |
5285 |
351.45 |
Mar 29 2016 |
5285 |
351.45 |
Mar 22 2016 |
5284 |
351.45 |
Mar 15 2016 |
5282 |
351.45 |
Mar 08 2016 |
5287 |
351.45 |
Mar 01 2016 |
5283 |
351.45 |
Feb 23 2016 |
5277 |
351.45 |
Feb 16 2016 |
5254 |
351.45 |
Feb 09 2016 |
5254 |
351.45 |
Feb 02 2016 |
5220 |
351.45 |
Jan 26 2016 |
5231 |
351.45 |
Jan 19 2016 |
5236 |
351.45 |
Jan 12 2016 |
4962 |
351.45 |
Jan 05 2016 |
5157 |
351.45 |
Dec 29 2015 |
5154 |
351.45 |
Dec 22 2015 |
5090 |
351.45 |
Dec 15 2015 |
5030 |
351.45 |
Dec 08 2015 |
5117 |
351.45 |
Dec 01 2015 |
5075 |
351.45 |
Nov 24 2015 |
5043 |
351.45 |
Nov 17 2015 |
4826 |
351.45 |
Nov 10 2015 |
4787 |
351.45 |
Nov 03 2015 |
3445 |
323.91 |
Oct 27 2015 |
2649 |
301.67 |
Oct 20 2015 |
2596 |
301.67 |
Oct 13 2015 |
2038 |
287.25 |
Oct 06 2015 |
2095 |
287.25 |
Sep 29 2015 |
2444 |
298.36 |
Sep 22 2015 |
27250 |
298.36 |
Sep 15 2015 |
29025 |
285.6 |
Sep 14 2015 |
2027 |
285.6 |
Sep 07 2015 |
2050 |
285.6 |
Aug 31 2015 |
1550 |
269.83 |
Aug 24 2015 |
1539 |
269.83 |
Aug 17 2015 |
1539 |
269.83 |
Aug 10 2015 |
1542 |
269.83 |
Aug 03 2015 |
1542 |
269.83 |
Jul 27 2015 |
1542 |
269.83 |
Jul 20 2015 |
1542 |
269.83 |
Jul 13 2015 |
1542 |
269.83 |
Jul 06 2015 |
1542 |
269.83 |
Jun 29 2015 |
1542 |
269.83 |
Jun 22 2015 |
1542 |
269.83 |
Jun 15 2015 |
1542 |
269.83 |
Jun 08 2015 |
1560 |
269.83 |
Jun 01 2015 |
1560 |
269.83 |
May 25 2015 |
1560 |
269.83 |
May 18 2015 |
1560 |
269.83 |
May 11 2015 |
1560 |
269.83 |
May 04 2015 |
1560 |
269.83 |
Apr 27 2015 |
1560 |
269.83 |
Apr 20 2015 |
1559 |
269.83 |
Apr 13 2015 |
1559 |
269.83 |
Apr 06 2015 |
1559 |
269.83 |
Mar 30 2015 |
1559 |
269.83 |
Mar 23 2015 |
1562 |
269.83 |
Mar 16 2015 |
1562 |
269.83 |
Mar 09 2015 |
1562 |
269.83 |
Mar 02 2015 |
1564 |
269.83 |
Feb 23 2015 |
1546 |
269.83 |
Feb 16 2015 |
1550 |
269.83 |
Feb 09 2015 |
1558 |
269.83 |
Feb 02 2015 |
1560 |
269.83 |
Jan 26 2015 |
1560 |
269.83 |
Jan 19 2015 |
1548 |
269.83 |
Jan 12 2015 |
1518 |
269.83 |
Jan 05 2015 |
1567 |
269.83 |
Dec 29 2014 |
1540 |
269.83 |
Dec 22 2014 |
1551 |
269.83 |
Dec 15 2014 |
1490 |
269.83 |
Dec 08 2014 |
1490 |
269.83 |
Dec 01 2014 |
1528 |
269.83 |
Nov 24 2014 |
1556 |
269.83 |
Nov 17 2014 |
2123 |
289.6 |
Nov 10 2014 |
2083 |
287.9 |
Nov 03 2014 |
2346 |
298.14 |
Oct 27 2014 |
2305 |
296.53 |
Oct 20 2014 |
2363 |
296.53 |
Oct 13 2014 |
2300 |
296.53 |
Oct 06 2014 |
1854 |
281.37 |
Sep 29 2014 |
2162 |
292.83 |
Sep 22 2014 |
2246 |
294.12 |
Sep 15 2014 |
2770 |
309.04 |
Sep 08 2014 |
3261 |
320.32 |
Sep 01 2014 |
3280 |
320.32 |
Aug 25 2014 |
3285 |
320.32 |
Aug 18 2014 |
3287 |
320.32 |
Aug 11 2014 |
3287 |
320.32 |
Aug 04 2014 |
3287 |
320.32 |
Jul 28 2014 |
3287 |
320.32 |
Jul 21 2014 |
3292 |
320.32 |
Jul 14 2014 |
3292 |
320.32 |
Jul 07 2014 |
3292 |
320.32 |
Jun 30 2014 |
3292 |
320.32 |
Jun 23 2014 |
3291 |
320.32 |
Jun 16 2014 |
3291 |
320.32 |
Jun 09 2014 |
3291 |
320.32 |
Jun 02 2014 |
3291 |
320.32 |
May 26 2014 |
3291 |
320.32 |
May 19 2014 |
3291 |
320.32 |
May 12 2014 |
3291 |
320.32 |
May 05 2014 |
3291 |
320.32 |
Apr 28 2014 |
3291 |
320.32 |
Apr 21 2014 |
3291 |
320.32 |
Apr 14 2014 |
3295 |
320.32 |
Apr 07 2014 |
3295 |
320.32 |
Mar 31 2014 |
3295 |
320.32 |
Mar 24 2014 |
3295 |
320.32 |
Mar 17 2014 |
3295 |
320.32 |
Mar 10 2014 |
3295 |
320.32 |
Mar 03 2014 |
3295 |
320.32 |
Feb 24 2014 |
3295 |
320.32 |
Feb 17 2014 |
3296 |
320.32 |
Feb 10 2014 |
3295 |
320.32 |
Feb 03 2014 |
3285 |
320.32 |
Jan 27 2014 |
3323 |
320.32 |
Jan 20 2014 |
3300 |
320.32 |
Jan 13 2014 |
3218 |
320.32 |
Jan 06 2014 |
3178 |
320.32 |
Dec 30 2013 |
3213 |
320.32 |
Dec 23 2013 |
3067 |
320.32 |
Dec 16 2013 |
3032 |
320.32 |
Dec 09 2013 |
3025 |
320.32 |
Dec 02 2013 |
3067 |
320.33 |
Nov 25 2013 |
2691 |
310.41 |
Nov 18 2013 |
2751 |
310.41 |
Nov 11 2013 |
2728 |
310.41 |
Nov 04 2013 |
3169 |
320.21 |
Oct 28 2013 |
3150 |
320.21 |
Oct 21 2013 |
3757 |
335.54 |
Oct 14 2013 |
3665 |
333.72 |
Oct 07 2013 |
3668 |
333.72 |
Sep 30 2013 |
3659 |
333.72 |
Sep 23 2013 |
3645 |
333.72 |
Sep 16 2013 |
3667 |
333.72 |
Sep 09 2013 |
3677 |
333.72 |
Sep 02 2013 |
3700 |
333.72 |
Aug 26 2013 |
3692 |
333.72 |
Aug 19 2013 |
3701 |
333.72 |
Aug 12 2013 |
3702 |
333.72 |
Aug 05 2013 |
3703 |
333.72 |
Jul 29 2013 |
3703 |
333.72 |
Jul 22 2013 |
3717 |
333.72 |
Jul 15 2013 |
3717 |
333.72 |
Jul 08 2013 |
3716 |
333.72 |
Jul 01 2013 |
3716 |
333.72 |
Jun 24 2013 |
3716 |
333.72 |
Jun 17 2013 |
3716 |
333.72 |
Jun 10 2013 |
3716 |
333.72 |
Jun 03 2013 |
3716 |
333.72 |
May 27 2013 |
3716 |
333.72 |
May 20 2013 |
3716 |
333.72 |
May 13 2013 |
3716 |
333.72 |
May 06 2013 |
3716 |
333.72 |
Apr 29 2013 |
3716 |
333.72 |
Apr 22 2013 |
3711 |
333.72 |
Apr 15 2013 |
3718 |
333.72 |
Apr 08 2013 |
3718 |
333.72 |
Apr 01 2013 |
3718 |
333.72 |
Mar 25 2013 |
3716 |
333.72 |
Mar 18 2013 |
3716 |
333.72 |
Mar 11 2013 |
3716 |
333.72 |
Mar 04 2013 |
3716 |
333.72 |
Feb 25 2013 |
3716 |
333.72 |
Feb 18 2013 |
3723 |
333.72 |
Feb 11 2013 |
3731 |
333.72 |
Feb 04 2013 |
3712 |
333.72 |
Jan 28 2013 |
3741 |
333.72 |
Jan 21 2013 |
3752 |
333.72 |
Jan 14 2013 |
3801 |
333.72 |
Jan 07 2013 |
3770 |
333.72 |
Dec 31 2012 |
3781 |
333.72 |
Dec 24 2012 |
3781 |
333.72 |
Dec 17 2012 |
3784 |
333.72 |
Dec 10 2012 |
4719 |
351.71 |
Dec 03 2012 |
4781 |
351.71 |
Nov 26 2012 |
4711 |
351.71 |
Nov 19 2012 |
5050 |
356.58 |
Nov 12 2012 |
5563 |
365.46 |
Nov 05 2012 |
5580 |
365.46 |
Oct 29 2012 |
5645 |
365.46 |
Oct 22 2012 |
7660 |
394.31 |
Oct 15 2012 |
7568 |
394.31 |
Oct 02 2012 |
15832 |
491.8 |
Sep 26 2012 |
17859 |
516.73 |
Sep 20 2012 |
9100 |
415.61 |