| Sep 23 2013 |
27847 |
634.44 |
| Sep 16 2013 |
27465 |
634.44 |
| Sep 09 2013 |
27574 |
639.15 |
| Sep 02 2013 |
27795 |
639.15 |
| Aug 26 2013 |
27727 |
639.15 |
| Aug 19 2013 |
27753 |
639.15 |
| Aug 12 2013 |
27753 |
639.15 |
| Aug 05 2013 |
27755 |
639.15 |
| Jul 29 2013 |
27756 |
639.15 |
| Jul 22 2013 |
27801 |
639.15 |
| Jul 15 2013 |
27801 |
639.15 |
| Jul 08 2013 |
27802 |
639.15 |
| Jul 01 2013 |
27802 |
639.15 |
| Jun 24 2013 |
27803 |
639.15 |
| Jun 17 2013 |
27803 |
639.15 |
| Jun 10 2013 |
27803 |
639.15 |
| Jun 03 2013 |
27803 |
639.15 |
| May 27 2013 |
27803 |
639.15 |
| May 20 2013 |
27803 |
639.15 |
| May 13 2013 |
27803 |
639.15 |
| May 06 2013 |
27803 |
639.15 |
| Apr 29 2013 |
27803 |
639.15 |
| Apr 22 2013 |
27765 |
639.15 |
| Apr 15 2013 |
27773 |
639.15 |
| Apr 08 2013 |
27773 |
639.15 |
| Apr 01 2013 |
27773 |
639.15 |
| Mar 25 2013 |
27756 |
639.15 |
| Mar 18 2013 |
27756 |
639.15 |
| Mar 11 2013 |
27756 |
639.15 |
| Mar 04 2013 |
27756 |
639.15 |
| Feb 25 2013 |
27756 |
639.15 |
| Feb 18 2013 |
27753 |
639.15 |
| Feb 11 2013 |
27762 |
639.15 |
| Feb 04 2013 |
27729 |
639.15 |
| Jan 28 2013 |
27783 |
639.15 |
| Jan 21 2013 |
27795 |
639.15 |
| Jan 14 2013 |
27919 |
639.15 |
| Jan 07 2013 |
27869 |
639.15 |
| Dec 31 2012 |
27853 |
639.15 |
| Dec 24 2012 |
27869 |
639.15 |
| Dec 17 2012 |
27828 |
639.15 |
| Dec 10 2012 |
27568 |
639.15 |
| Dec 03 2012 |
27856 |
639.15 |
| Nov 26 2012 |
27694 |
639.15 |
| Nov 19 2012 |
27723 |
639.15 |
| Nov 12 2012 |
27888 |
639.15 |
| Nov 05 2012 |
27905 |
639.15 |
| Oct 29 2012 |
28119 |
639.15 |
| Oct 22 2012 |
27872 |
639.15 |
| Oct 15 2012 |
27603 |
639.15 |
| Oct 02 2012 |
26523 |
639.15 |
| Sep 26 2012 |
26758 |
643.85 |
| Sep 20 2012 |
26387 |
643.85 |
