| May 05 2024 |
7115 |
520.26 |
| May 03 2024 |
7115 |
520.26 |
| Apr 25 2024 |
7123 |
520.26 |
| Apr 18 2024 |
7123 |
520.26 |
| Apr 11 2024 |
7126 |
520.26 |
| Apr 04 2024 |
7126 |
520.26 |
| Mar 28 2024 |
7126 |
520.26 |
| Mar 21 2024 |
7126 |
520.26 |
| Mar 14 2024 |
7126 |
520.26 |
| Mar 07 2024 |
7126 |
520.26 |
| Feb 29 2024 |
7126 |
520.26 |
| Feb 22 2024 |
7130 |
520.26 |
| Feb 15 2024 |
7135 |
520.26 |
| Feb 08 2024 |
7144 |
520.26 |
| Feb 01 2024 |
7148 |
520.26 |
| Jan 25 2024 |
7147 |
520.26 |
| Jan 18 2024 |
7157 |
520.26 |
| Jan 11 2024 |
7123 |
520.26 |
| Jan 04 2024 |
7150 |
520.26 |
| Dec 28 2023 |
7158 |
520.26 |
| Dec 21 2023 |
7145 |
520.26 |
| Dec 14 2023 |
7160 |
520.26 |
| Dec 07 2023 |
7068 |
520.26 |
| Nov 30 2023 |
7158 |
523.39 |
| Nov 23 2023 |
7086 |
523.39 |
| Nov 16 2023 |
7198 |
523.39 |
| Nov 09 2023 |
7205 |
523.39 |
| Nov 02 2023 |
7199 |
523.39 |
| Oct 26 2023 |
7340 |
540.1 |
| Oct 19 2023 |
7457 |
540.1 |
| Oct 12 2023 |
7360 |
549.13 |
| Oct 05 2023 |
7473 |
549.13 |
| Sep 28 2023 |
7427 |
558.32 |
| Sep 21 2023 |
7418 |
558.32 |
| Sep 14 2023 |
7356 |
558.32 |
| Sep 07 2023 |
7540 |
546.06 |
| Aug 31 2023 |
7602 |
546.06 |
| Aug 24 2023 |
7589 |
546.06 |
| Aug 17 2023 |
7574 |
546.06 |
| Aug 10 2023 |
7575 |
546.06 |
| Aug 03 2023 |
7586 |
546.06 |
| Jul 27 2023 |
7574 |
546.06 |
| Jul 20 2023 |
7451 |
546.06 |
| Jul 13 2023 |
7451 |
546.06 |
| Jul 06 2023 |
7424 |
546.06 |
| Jun 29 2023 |
7429 |
546.06 |
| Jun 22 2023 |
7429 |
546.06 |
| Jun 15 2023 |
7429 |
546.06 |
| Jun 08 2023 |
7435 |
546.06 |
| Jun 01 2023 |
7423 |
546.06 |
| May 25 2023 |
7413 |
546.06 |
| May 18 2023 |
7413 |
546.06 |
| May 11 2023 |
7413 |
546.06 |
| May 04 2023 |
7412 |
546.06 |
| Apr 27 2023 |
7413 |
546.06 |
| Apr 20 2023 |
7413 |
546.06 |
| Apr 13 2023 |
7413 |
546.06 |
| Apr 06 2023 |
7427 |
546.06 |
| Mar 30 2023 |
7427 |
546.06 |
| Mar 23 2023 |
7427 |
546.06 |
| Mar 16 2023 |
7427 |
546.06 |
| Mar 09 2023 |
7427 |
546.06 |
| Mar 02 2023 |
7427 |
546.06 |
| Feb 23 2023 |
7427 |
546.06 |
| Feb 16 2023 |
7437 |
546.06 |
| Feb 09 2023 |
7460 |
546.06 |
| Feb 02 2023 |
7476 |
546.06 |
| Jan 26 2023 |
7480 |
546.06 |
| Jan 19 2023 |
7471 |
546.06 |
| Jan 12 2023 |
7417 |
546.06 |
| Jan 05 2023 |
7452 |
546.06 |
| Dec 29 2022 |
7453 |
546.06 |
| Dec 22 2022 |
11719 |
543.15 |
| Dec 15 2022 |
11690 |
543.15 |
| Dec 08 2022 |
11616 |
543.15 |
| Dec 01 2022 |
11540 |
544.97 |
| Nov 24 2022 |
11516 |
544.97 |
| Nov 17 2022 |
11293 |
544.97 |
| Nov 10 2022 |
11128 |
544.97 |
| Nov 03 2022 |
10789 |
544.97 |
| Oct 27 2022 |
10200 |
544.97 |
| Oct 20 2022 |
9829 |
544.97 |
| Oct 13 2022 |
9659 |
544.97 |
| Oct 06 2022 |
9242 |
544.97 |
| Sep 29 2022 |
8764 |
533.04 |
| Sep 22 2022 |
8653 |
533.04 |
| Sep 15 2022 |
8535 |
533.04 |
| Sep 08 2022 |
7127 |
538.79 |
| Sep 01 2022 |
7112 |
538.79 |
| Aug 25 2022 |
7079 |
538.79 |
| Aug 18 2022 |
7077 |
538.79 |
| Aug 11 2022 |
7079 |
538.79 |
| Aug 04 2022 |
7052 |
538.79 |
| Jul 28 2022 |
7052 |
538.79 |
| Jul 21 2022 |
7052 |
538.79 |
| Jul 14 2022 |
7052 |
538.79 |
| Jul 07 2022 |
7052 |
538.79 |
| Jun 30 2022 |
7052 |
538.79 |
| Jun 23 2022 |
7062 |
538.79 |
| Jun 16 2022 |
7062 |
538.79 |
| Jun 09 2022 |
7065 |
538.79 |
| Jun 02 2022 |
7065 |
538.79 |
| May 26 2022 |
7059 |
538.79 |
| May 19 2022 |
7059 |
538.79 |
| May 12 2022 |
7059 |
538.79 |
| May 05 2022 |
7059 |
538.79 |
| Apr 28 2022 |
7059 |
538.79 |
| Apr 21 2022 |
7059 |
538.79 |
| Apr 14 2022 |
7059 |
538.79 |
| Apr 07 2022 |
7059 |
538.79 |
| Mar 31 2022 |
7059 |
538.79 |
| Mar 24 2022 |
7060 |
538.79 |
| Mar 17 2022 |
7044 |
538.79 |
| Mar 10 2022 |
7044 |
538.79 |
| Mar 03 2022 |
7044 |
538.79 |
| Feb 24 2022 |
7034 |
538.79 |
| Feb 17 2022 |
7050 |
538.79 |
| Feb 10 2022 |
7059 |
538.79 |
| Feb 03 2022 |
7061 |
538.79 |
| Jan 27 2022 |
7067 |
538.79 |
| Jan 20 2022 |
6944 |
538.79 |
| Jan 13 2022 |
6953 |
538.79 |
| Jan 06 2022 |
7416 |
538.79 |
| Dec 30 2021 |
7419 |
538.79 |
| Dec 23 2021 |
7429 |
538.79 |
| Dec 16 2021 |
7602 |
538.79 |
| Dec 09 2021 |
7880 |
538.79 |
| Dec 02 2021 |
8910 |
566.19 |
| Nov 25 2021 |
9065 |
566.19 |
| Nov 18 2021 |
9530 |
566.19 |
| Nov 11 2021 |
9878 |
566.19 |
| Nov 04 2021 |
9877 |
566.19 |
| Oct 28 2021 |
10046 |
566.19 |
| Oct 21 2021 |
10275 |
566.19 |
| Oct 14 2021 |
10449 |
566.19 |
| Oct 07 2021 |
9992 |
566.19 |
| Sep 09 2013 |
24281 |
591.55 |
| Sep 02 2013 |
24477 |
591.55 |
| Aug 26 2013 |
24419 |
591.55 |
| Aug 19 2013 |
24443 |
591.55 |
| Aug 12 2013 |
24444 |
591.55 |
| Aug 05 2013 |
24446 |
591.55 |
| Jul 29 2013 |
24447 |
591.55 |
| Jul 22 2013 |
24492 |
591.55 |
| Jul 15 2013 |
24492 |
591.55 |
| Jul 08 2013 |
24493 |
591.55 |
| Jul 01 2013 |
24493 |
591.55 |
| Jun 24 2013 |
24494 |
591.55 |
| Jun 17 2013 |
24494 |
591.55 |
| Jun 10 2013 |
24494 |
591.55 |
| Jun 03 2013 |
24494 |
591.55 |
| May 27 2013 |
24494 |
591.55 |
| May 20 2013 |
24492 |
591.55 |
| May 13 2013 |
24494 |
591.55 |
| May 06 2013 |
24494 |
591.55 |
| Apr 29 2013 |
24492 |
591.55 |
| Apr 22 2013 |
24456 |
591.55 |
| Apr 15 2013 |
24461 |
591.55 |
| Apr 08 2013 |
24463 |
591.55 |
| Apr 01 2013 |
24463 |
591.55 |
| Mar 25 2013 |
24450 |
591.55 |
| Mar 18 2013 |
24450 |
591.55 |
| Mar 11 2013 |
24448 |
591.55 |
| Mar 04 2013 |
24450 |
591.55 |
| Feb 25 2013 |
24450 |
591.55 |
| Feb 18 2013 |
24452 |
591.55 |
| Feb 11 2013 |
24461 |
591.55 |
| Feb 04 2013 |
24426 |
591.55 |
| Jan 28 2013 |
24475 |
591.55 |
| Jan 21 2013 |
24492 |
591.55 |
| Jan 14 2013 |
24611 |
591.55 |
| Jan 07 2013 |
24576 |
591.55 |
| Dec 31 2012 |
24557 |
591.55 |
| Dec 24 2012 |
24567 |
591.55 |
| Dec 17 2012 |
24557 |
591.55 |
| Dec 10 2012 |
24307 |
591.55 |
| Dec 03 2012 |
24553 |
591.55 |
| Nov 26 2012 |
24427 |
591.55 |
| Nov 19 2012 |
24488 |
591.55 |
| Nov 12 2012 |
24637 |
591.55 |
| Nov 05 2012 |
24617 |
591.55 |
| Oct 29 2012 |
24825 |
591.55 |
| Oct 22 2012 |
24604 |
591.55 |
| Oct 15 2012 |
24358 |
591.55 |
| Oct 02 2012 |
23458 |
591.55 |
| Sep 26 2012 |
23403 |
591.55 |
| Sep 20 2012 |
23104 |
591.55 |
