| Sep 02 2021 |
9968 |
588.6 |
| Aug 26 2021 |
9828 |
588.6 |
| Aug 19 2021 |
9850 |
588.6 |
| Aug 12 2021 |
9839 |
588.6 |
| Aug 05 2021 |
9948 |
588.6 |
| Jul 29 2021 |
10023 |
588.6 |
| Jun 03 2021 |
10092 |
588.6 |
| Sep 04 2020 |
23095 |
588.6 |
| Aug 28 2020 |
23333 |
588.6 |
| Aug 21 2020 |
23403 |
588.6 |
| Aug 14 2020 |
23428 |
588.6 |
| Aug 07 2020 |
23601 |
588.6 |
| Jul 31 2020 |
23711 |
588.6 |
| Jul 24 2020 |
23711 |
588.6 |
| Jul 17 2020 |
23741 |
588.6 |
| Jul 10 2020 |
23782 |
588.6 |
| Jul 03 2020 |
23879 |
588.6 |
| Jun 26 2020 |
23879 |
588.6 |
| Jun 19 2020 |
23879 |
588.6 |
| Jun 12 2020 |
23895 |
588.6 |
| Jun 05 2020 |
23936 |
588.6 |
| May 29 2020 |
23970 |
588.6 |
| May 22 2020 |
24022 |
588.6 |
| May 15 2020 |
24022 |
588.6 |
| May 08 2020 |
24039 |
588.6 |
| May 01 2020 |
24048 |
588.6 |
| Apr 24 2020 |
24121 |
588.6 |
| Apr 17 2020 |
24122 |
588.6 |
| Apr 10 2020 |
24122 |
588.6 |
| Apr 03 2020 |
24122 |
588.6 |
| Mar 27 2020 |
24122 |
588.6 |
| Mar 20 2020 |
24140 |
588.6 |
| Mar 13 2020 |
24140 |
588.6 |
| Mar 06 2020 |
24140 |
588.6 |
| Feb 28 2020 |
24125 |
588.6 |
| Feb 21 2020 |
24188 |
588.6 |
| Feb 14 2020 |
24198 |
588.6 |
| Feb 07 2020 |
24223 |
588.6 |
| Jan 31 2020 |
24242 |
588.6 |
| Jan 24 2020 |
23808 |
588.6 |
| Jan 17 2020 |
23877 |
588.6 |
| Jan 10 2020 |
24640 |
588.6 |
| Jan 03 2020 |
24469 |
588.6 |
| Dec 27 2019 |
24486 |
588.6 |
| Dec 20 2019 |
24531 |
588.6 |
| Dec 13 2019 |
24638 |
588.6 |
| Dec 06 2019 |
24562 |
588.6 |
| Nov 29 2019 |
25147 |
588.6 |
| Nov 22 2019 |
25307 |
588.6 |
| Nov 15 2019 |
25563 |
588.6 |
| Nov 08 2019 |
26035 |
588.6 |
| Nov 01 2019 |
26222 |
588.6 |
| Oct 25 2019 |
26361 |
588.6 |
| Oct 18 2019 |
25872 |
588.6 |
| Oct 11 2019 |
26277 |
588.6 |
| Oct 04 2019 |
26347 |
588.6 |
| Sep 27 2019 |
26249 |
588.6 |
| Sep 20 2019 |
25926 |
588.6 |
| Sep 13 2019 |
25803 |
588.6 |
| Nov 04 2016 |
34950 |
660.3 |
| Oct 28 2016 |
35017 |
660.3 |
| Oct 21 2016 |
35185 |
660.3 |
| Oct 14 2016 |
33214 |
628.77 |
| Oct 07 2016 |
33013 |
628.77 |
| Sep 30 2016 |
32983 |
628.77 |
| Sep 23 2016 |
32410 |
628.77 |
| Sep 16 2016 |
31883 |
628.77 |
| Sep 09 2016 |
31343 |
628.77 |
| Sep 02 2016 |
31266 |
628.77 |
| Aug 26 2016 |
31309 |
628.77 |
| Aug 19 2016 |
30746 |
628.77 |
| Aug 12 2016 |
30739 |
628.77 |
| Aug 05 2016 |
30760 |
628.77 |
| Jul 29 2016 |
30762 |
628.77 |
| Jul 22 2016 |
30729 |
628.77 |
| Jun 28 2016 |
30731 |
628.77 |
| Jun 21 2016 |
30817 |
628.77 |
| Jun 14 2016 |
30817 |
628.77 |
| Jun 07 2016 |
30819 |
628.77 |
| May 31 2016 |
30826 |
628.77 |
| May 24 2016 |
30826 |
628.77 |
| May 17 2016 |
30798 |
628.77 |
| May 10 2016 |
30799 |
628.77 |
| May 03 2016 |
30805 |
628.77 |
| Apr 26 2016 |
30800 |
628.77 |
| Apr 19 2016 |
30752 |
628.77 |
| Apr 12 2016 |
30820 |
628.77 |
| Apr 05 2016 |
30820 |
628.77 |
| Mar 29 2016 |
30820 |
628.77 |
| Mar 22 2016 |
30800 |
628.77 |
| Mar 15 2016 |
30801 |
628.77 |
| Mar 08 2016 |
30825 |
628.77 |
| Mar 01 2016 |
30820 |
628.77 |
| Feb 23 2016 |
30816 |
628.77 |
| Feb 16 2016 |
30730 |
628.77 |
| Feb 09 2016 |
30730 |
628.77 |
| Feb 02 2016 |
30668 |
628.77 |
| Jan 26 2016 |
30713 |
628.77 |
| Jan 19 2016 |
30727 |
628.77 |
| Jan 12 2016 |
30298 |
628.77 |
| Jan 05 2016 |
30777 |
628.77 |
| Dec 29 2015 |
30818 |
628.77 |
| Dec 22 2015 |
30588 |
628.77 |
| Dec 15 2015 |
30457 |
628.77 |
| Dec 08 2015 |
30811 |
628.77 |
| Dec 01 2015 |
30947 |
628.77 |
| Nov 24 2015 |
30679 |
628.77 |
| Nov 17 2015 |
30329 |
628.77 |
| Nov 10 2015 |
30444 |
628.77 |
| Nov 03 2015 |
27995 |
597.25 |
| Oct 27 2015 |
28121 |
597.25 |
| Oct 20 2015 |
28116 |
597.25 |
| Oct 13 2015 |
29115 |
616.09 |
| Oct 06 2015 |
29038 |
616.09 |
| Sep 29 2015 |
28962 |
616.09 |
| Sep 22 2015 |
29743 |
616.09 |
| Sep 15 2015 |
7666 |
619.33 |
| Sep 14 2015 |
28064 |
619.33 |
| Sep 07 2015 |
27959 |
619.33 |
| Aug 31 2015 |
28058 |
619.33 |
| Aug 24 2015 |
27954 |
619.33 |
| Aug 17 2015 |
28011 |
619.33 |
| Aug 10 2015 |
28029 |
619.33 |
| Aug 03 2015 |
28029 |
619.33 |
| Jul 27 2015 |
28029 |
619.33 |
| Jul 20 2015 |
28028 |
619.33 |
| Jul 13 2015 |
28028 |
619.33 |
| Jul 06 2015 |
28028 |
619.33 |
| Jun 29 2015 |
28028 |
619.33 |
| Jun 22 2015 |
28028 |
619.33 |
| Jun 15 2015 |
28028 |
619.33 |
| Jun 08 2015 |
28236 |
619.33 |
| Jun 01 2015 |
28236 |
619.33 |
| May 25 2015 |
28236 |
619.33 |
| May 18 2015 |
28236 |
619.33 |
| May 11 2015 |
28236 |
619.33 |
| May 04 2015 |
28236 |
619.33 |
| Apr 27 2015 |
28206 |
619.33 |
| Apr 20 2015 |
28188 |
619.33 |
| Apr 13 2015 |
28186 |
619.33 |
| Apr 06 2015 |
28227 |
619.33 |
| Mar 30 2015 |
28227 |
619.33 |
| Mar 23 2015 |
28248 |
619.33 |
| Mar 16 2015 |
28217 |
619.33 |
| Mar 09 2015 |
28216 |
619.33 |
| Mar 02 2015 |
28195 |
619.33 |
| Feb 23 2015 |
28001 |
619.33 |
| Feb 16 2015 |
27967 |
619.33 |
| Feb 09 2015 |
27977 |
619.33 |
| Feb 02 2015 |
27987 |
619.33 |
| Jan 26 2015 |
27967 |
619.33 |
| Jan 19 2015 |
27938 |
619.33 |
| Jan 12 2015 |
27796 |
619.33 |
| Jan 05 2015 |
28126 |
619.33 |
| Dec 29 2014 |
28123 |
619.33 |
| Dec 22 2014 |
28180 |
619.33 |
| Dec 15 2014 |
27769 |
619.33 |
| Dec 08 2014 |
28080 |
619.33 |
| Dec 01 2014 |
28232 |
619.33 |
| Nov 24 2014 |
28258 |
619.33 |
| Nov 17 2014 |
28567 |
619.33 |
| Nov 10 2014 |
28796 |
619.33 |
| Nov 03 2014 |
28741 |
619.33 |
| Oct 27 2014 |
28698 |
619.33 |
| Oct 20 2014 |
29135 |
622.57 |
| Oct 13 2014 |
29062 |
622.57 |
| Oct 06 2014 |
28538 |
622.57 |
| Sep 29 2014 |
28741 |
622.57 |
| Nov 25 2013 |
20683 |
530.09 |
| Nov 18 2013 |
20776 |
530.09 |
| Nov 11 2013 |
20818 |
530.09 |
| Nov 04 2013 |
20695 |
530.09 |
| Oct 28 2013 |
20529 |
530.09 |
| Oct 21 2013 |
20102 |
530.09 |
| Oct 14 2013 |
21439 |
544.78 |
| Oct 07 2013 |
22445 |
559.56 |
| Sep 30 2013 |
22294 |
559.56 |
| Sep 23 2013 |
22958 |
568.84 |
| Sep 16 2013 |
22669 |
568.84 |
| Sep 09 2013 |
21148 |
549.82 |
| Sep 02 2013 |
21288 |
549.82 |
| Aug 26 2013 |
21242 |
549.82 |
| Aug 19 2013 |
21261 |
549.82 |
| Aug 12 2013 |
21262 |
549.82 |
| Aug 05 2013 |
21264 |
549.82 |
| Jul 29 2013 |
21265 |
549.82 |
| Jul 22 2013 |
21312 |
549.82 |
| Jul 15 2013 |
21312 |
549.82 |
| Jul 08 2013 |
21312 |
549.82 |
| Jul 01 2013 |
21312 |
549.82 |
| Jun 24 2013 |
21313 |
549.82 |
| Jun 17 2013 |
21313 |
549.82 |
| Jun 10 2013 |
21313 |
549.82 |
| Jun 03 2013 |
21313 |
549.82 |
| May 27 2013 |
21313 |
549.82 |
| May 20 2013 |
21313 |
549.82 |
| May 13 2013 |
21313 |
549.82 |
| May 06 2013 |
21313 |
549.82 |
| Apr 29 2013 |
21313 |
549.82 |
| Apr 22 2013 |
21272 |
549.82 |
| Apr 15 2013 |
21279 |
549.82 |
| Apr 08 2013 |
21279 |
549.82 |
| Apr 01 2013 |
21279 |
549.82 |
| Mar 25 2013 |
21267 |
549.82 |
| Mar 18 2013 |
21267 |
549.82 |
| Mar 11 2013 |
21267 |
549.82 |
| Mar 04 2013 |
21267 |
549.82 |
| Feb 25 2013 |
21267 |
549.82 |
| Feb 18 2013 |
21268 |
549.82 |
| Feb 11 2013 |
21277 |
549.82 |
| Feb 04 2013 |
21240 |
549.82 |
| Jan 28 2013 |
21276 |
549.82 |
| Jan 21 2013 |
21303 |
549.82 |
| Jan 14 2013 |
21413 |
549.82 |
| Jan 07 2013 |
21372 |
549.82 |
| Dec 31 2012 |
21375 |
549.82 |
| Dec 24 2012 |
21380 |
549.82 |
| Dec 17 2012 |
21377 |
549.82 |
| Dec 10 2012 |
21169 |
549.82 |
| Dec 03 2012 |
21739 |
554.75 |
| Nov 26 2012 |
21637 |
554.75 |
| Nov 19 2012 |
21700 |
554.75 |
| Nov 12 2012 |
21793 |
554.75 |
| Nov 05 2012 |
21836 |
554.75 |
| Oct 29 2012 |
21998 |
554.75 |
| Oct 22 2012 |
21711 |
553.17 |
| Oct 15 2012 |
21508 |
553.17 |
| Oct 02 2012 |
19354 |
535.2 |
| Sep 26 2012 |
14212 |
473.73 |
| Sep 20 2012 |
14076 |
473.73 |
