Nov 15 2019 |
8155 |
384.55 |
Nov 08 2019 |
7162 |
370.68 |
Nov 01 2019 |
8184 |
384.57 |
Oct 25 2019 |
7649 |
378.77 |
Oct 18 2019 |
7261 |
375.28 |
Oct 11 2019 |
6441 |
362.77 |
Oct 04 2019 |
6276 |
359.96 |
Sep 27 2019 |
6298 |
359.96 |
Sep 20 2019 |
6207 |
359.96 |
Sep 13 2019 |
6250 |
359.96 |
Sep 06 2019 |
6102 |
359.96 |
Aug 30 2019 |
6140 |
359.96 |
Aug 23 2019 |
6165 |
359.96 |
Aug 16 2019 |
6136 |
359.96 |
Aug 09 2019 |
6136 |
359.96 |
Aug 02 2019 |
6139 |
359.96 |
Jul 26 2019 |
6141 |
359.96 |
Jul 19 2019 |
6151 |
359.96 |
Jul 12 2019 |
6159 |
359.96 |
Jul 05 2019 |
6161 |
359.96 |
Jun 28 2019 |
6171 |
359.96 |
Jun 21 2019 |
6179 |
359.96 |
Jun 14 2019 |
6169 |
359.96 |
Jun 07 2019 |
6168 |
359.96 |
May 31 2019 |
6180 |
359.96 |
May 24 2019 |
6181 |
359.96 |
May 17 2019 |
6196 |
359.96 |
May 10 2019 |
6194 |
359.96 |
May 03 2019 |
6204 |
359.96 |
Apr 26 2019 |
6202 |
359.96 |
Apr 19 2019 |
6207 |
359.96 |
Apr 12 2019 |
6210 |
359.96 |
Apr 05 2019 |
6210 |
359.96 |
Mar 29 2019 |
6210 |
359.96 |
Mar 22 2019 |
6208 |
359.96 |
Mar 15 2019 |
6219 |
359.96 |
Mar 08 2019 |
6197 |
359.96 |
Mar 01 2019 |
6199 |
359.96 |
Feb 22 2019 |
6196 |
359.96 |
Feb 15 2019 |
6204 |
359.96 |
Feb 08 2019 |
6189 |
359.96 |
Feb 01 2019 |
6206 |
359.96 |
Jan 25 2019 |
6207 |
359.96 |
Jan 18 2019 |
5944 |
359.96 |
Jan 11 2019 |
6314 |
359.96 |
Jan 04 2019 |
6043 |
355.36 |
Dec 28 2018 |
6059 |
355.36 |
Dec 21 2018 |
6013 |
355.36 |
Dec 14 2018 |
6006 |
355.36 |
Dec 07 2018 |
6080 |
355.36 |
Nov 30 2018 |
6149 |
355.36 |
Nov 23 2018 |
6182 |
355.36 |
Nov 16 2018 |
6257 |
355.36 |
Nov 09 2018 |
6345 |
357.46 |
Nov 02 2018 |
5940 |
351.3 |
Oct 26 2018 |
5719 |
350.37 |
Oct 19 2018 |
5850 |
351.56 |
Oct 12 2018 |
6312 |
359.23 |
Oct 05 2018 |
6158 |
359.23 |
Sep 28 2018 |
6167 |
359.23 |
Sep 21 2018 |
6166 |
359.23 |
Sep 14 2018 |
6086 |
359.23 |
Sep 07 2018 |
6092 |
359.23 |
Aug 31 2018 |
6031 |
359.23 |
Aug 24 2018 |
6023 |
359.23 |
Aug 17 2018 |
6018 |
359.23 |
Aug 10 2018 |
6021 |
359.23 |
Aug 03 2018 |
6034 |
359.23 |
Jul 27 2018 |
6042 |
359.23 |
Jul 20 2018 |
6046 |
359.23 |
Jul 13 2018 |
6045 |
359.23 |
Jul 06 2018 |
6043 |
359.23 |
Jun 29 2018 |
6083 |
359.23 |
Jun 22 2018 |
6083 |
359.23 |
Jun 15 2018 |
6087 |
359.23 |
Jun 08 2018 |
6095 |
359.23 |
Jun 01 2018 |
6089 |
359.23 |
May 25 2018 |
6103 |
359.23 |
May 18 2018 |
6101 |
359.23 |
May 11 2018 |
6112 |
359.23 |
May 04 2018 |
6143 |
359.23 |
Apr 27 2018 |
6140 |
359.23 |
Apr 20 2018 |
6157 |
359.23 |
Apr 13 2018 |
6154 |
359.23 |
Apr 06 2018 |
6154 |
359.23 |
Mar 30 2018 |
6153 |
359.23 |
Mar 23 2018 |
6153 |
359.23 |
Mar 16 2018 |
6150 |
359.23 |
Mar 09 2018 |
6150 |
359.23 |
Mar 02 2018 |
6150 |
359.23 |
Feb 23 2018 |
6151 |
359.23 |
Feb 16 2018 |
6160 |
359.23 |
Feb 09 2018 |
6156 |
359.23 |
Feb 02 2018 |
6172 |
359.23 |
Jan 26 2018 |
6189 |
359.23 |
Jan 19 2018 |
6176 |
359.23 |
Jan 12 2018 |
5913 |
359.23 |
Jan 05 2018 |
6961 |
371.42 |
Dec 29 2017 |
6970 |
371.42 |
Dec 22 2017 |
6967 |
371.42 |
Dec 15 2017 |
7326 |
376.43 |
Dec 08 2017 |
8652 |
391.32 |
Dec 01 2017 |
9007 |
395.35 |
Nov 24 2017 |
8377 |
387.02 |
Nov 17 2017 |
7780 |
379.42 |
Nov 10 2017 |
7968 |
379.42 |
Nov 03 2017 |
7118 |
369.54 |
Oct 27 2017 |
7099 |
370.53 |
Oct 20 2017 |
6301 |
359.26 |
Oct 13 2017 |
6211 |
359.26 |
Oct 06 2017 |
6160 |
359.26 |
Sep 29 2017 |
6141 |
359.26 |
Sep 22 2017 |
6101 |
359.26 |
Sep 15 2017 |
6140 |
359.26 |
Sep 08 2017 |
6082 |
359.26 |
Sep 01 2017 |
6093 |
359.26 |
Aug 25 2017 |
6108 |
359.26 |
Aug 18 2017 |
6116 |
359.26 |
Aug 11 2017 |
6096 |
359.26 |
Aug 04 2017 |
6109 |
359.26 |
Jul 28 2017 |
6107 |
359.26 |
Jul 21 2017 |
6119 |
359.26 |
Jul 14 2017 |
6124 |
359.26 |
Jul 07 2017 |
6121 |
359.26 |
Jun 30 2017 |
6125 |
359.26 |
Jun 23 2017 |
6125 |
359.26 |
Jun 16 2017 |
6119 |
359.26 |
Jun 09 2017 |
6103 |
359.26 |
Jun 02 2017 |
6097 |
359.26 |
May 26 2017 |
6006 |
359.26 |
May 19 2017 |
6024 |
359.26 |
May 12 2017 |
5997 |
359.26 |
May 05 2017 |
5991 |
359.26 |
Apr 28 2017 |
5982 |
359.26 |
Apr 21 2017 |
5969 |
359.26 |
Apr 14 2017 |
5976 |
359.26 |
Apr 07 2017 |
5976 |
359.26 |
Mar 31 2017 |
5976 |
359.26 |
Mar 24 2017 |
5976 |
359.26 |
Mar 17 2017 |
5970 |
359.26 |
Mar 10 2017 |
5978 |
359.26 |
Mar 03 2017 |
5978 |
359.26 |
Feb 24 2017 |
5977 |
359.26 |
Feb 17 2017 |
5985 |
359.26 |
Feb 10 2017 |
5997 |
359.26 |
Feb 03 2017 |
5992 |
359.26 |
Jan 27 2017 |
6005 |
359.26 |
Jan 20 2017 |
6023 |
359.26 |
Jan 13 2017 |
6026 |
359.26 |
Jan 06 2017 |
6154 |
359.26 |
Dec 30 2016 |
6199 |
359.26 |
Dec 23 2016 |
6208 |
359.26 |
Dec 16 2016 |
6213 |
359.26 |
Dec 09 2016 |
6210 |
359.26 |
Dec 02 2016 |
6145 |
357.15 |
Nov 25 2016 |
6108 |
357.15 |
Nov 18 2016 |
6895 |
367.78 |
Nov 11 2016 |
6945 |
367.78 |
Nov 04 2016 |
7727 |
377.79 |
Oct 28 2016 |
7874 |
380.22 |
Oct 21 2016 |
10925 |
412.85 |
Oct 14 2016 |
12399 |
427.73 |
Oct 07 2016 |
12025 |
424.57 |
Sep 30 2016 |
15925 |
459.75 |
Sep 23 2016 |
15658 |
459.75 |
Sep 16 2016 |
15339 |
459.75 |
Nov 24 2015 |
14384 |
457.37 |
Nov 17 2015 |
12154 |
438.82 |
Nov 10 2015 |
9848 |
416.77 |
Nov 03 2015 |
9639 |
413.69 |
Oct 27 2015 |
9043 |
407.12 |
Oct 20 2015 |
8252 |
399.22 |
Oct 13 2015 |
7305 |
391.75 |
Oct 06 2015 |
7318 |
391.75 |
Sep 29 2015 |
7214 |
389.74 |
Sep 22 2015 |
2398 |
389.74 |
Sep 15 2015 |
2972 |
389.74 |
Sep 14 2015 |
7203 |
391.75 |
Sep 07 2015 |
7224 |
391.75 |
Aug 31 2015 |
7196 |
391.75 |
Aug 24 2015 |
7164 |
391.75 |
Aug 17 2015 |
7172 |
391.75 |
Aug 10 2015 |
7177 |
391.75 |
Aug 03 2015 |
7177 |
391.75 |
Jul 27 2015 |
7177 |
391.75 |
Jul 20 2015 |
7177 |
391.75 |
Jul 13 2015 |
7177 |
391.75 |
Jul 06 2015 |
7177 |
391.75 |
Jun 29 2015 |
7177 |
391.75 |
Jun 22 2015 |
7177 |
391.75 |
Jun 15 2015 |
7177 |
391.75 |
Jun 08 2015 |
7242 |
391.75 |
Jun 01 2015 |
7242 |
391.75 |
May 25 2015 |
7242 |
391.75 |
May 18 2015 |
7242 |
391.75 |
May 11 2015 |
7242 |
391.75 |
May 04 2015 |
7242 |
391.75 |
Apr 27 2015 |
7236 |
391.75 |
Apr 20 2015 |
7229 |
391.75 |
Apr 13 2015 |
7228 |
391.75 |
Apr 06 2015 |
7236 |
391.75 |
Mar 30 2015 |
7236 |
391.75 |
Mar 23 2015 |
7246 |
391.75 |
Mar 16 2015 |
7240 |
391.75 |
Mar 09 2015 |
7239 |
391.75 |
Mar 02 2015 |
7228 |
391.75 |
Feb 23 2015 |
7164 |
391.75 |
Feb 16 2015 |
7162 |
391.75 |
Feb 09 2015 |
7170 |
391.75 |
Feb 02 2015 |
7174 |
391.75 |
Jan 26 2015 |
7174 |
391.75 |
Jan 19 2015 |
7162 |
391.75 |
Jan 12 2015 |
7071 |
391.75 |
Jan 05 2015 |
7285 |
391.75 |
Dec 29 2014 |
7277 |
391.75 |
Dec 22 2014 |
7302 |
391.75 |
Dec 15 2014 |
7167 |
391.75 |
Dec 08 2014 |
7207 |
391.75 |
Dec 01 2014 |
7121 |
389.74 |
Nov 24 2014 |
7158 |
389.74 |
Nov 17 2014 |
7665 |
396.26 |
Nov 10 2014 |
7675 |
395.64 |
Nov 03 2014 |
7601 |
396.28 |
Oct 27 2014 |
8127 |
402.08 |
Oct 20 2014 |
8950 |
410.69 |
Oct 13 2014 |
8871 |
410.69 |
Oct 06 2014 |
9167 |
415.14 |
Sep 29 2014 |
9267 |
415.14 |
Sep 22 2014 |
9310 |
415.14 |
Sep 15 2014 |
9437 |
416.91 |
Sep 08 2014 |
9433 |
416.91 |
Sep 01 2014 |
9474 |
416.91 |
Aug 25 2014 |
9488 |
416.91 |
Aug 18 2014 |
9489 |
416.91 |
Aug 11 2014 |
9489 |
416.91 |
Aug 04 2014 |
9489 |
416.91 |
Jul 28 2014 |
9489 |
416.91 |
Jul 21 2014 |
9503 |
416.91 |
Jul 14 2014 |
9503 |
416.91 |
Jul 07 2014 |
9503 |
416.91 |
Jun 30 2014 |
9503 |
416.91 |
Jun 23 2014 |
9503 |
416.91 |
Jun 16 2014 |
9503 |
416.91 |
Jun 09 2014 |
9503 |
416.91 |
Jun 02 2014 |
9503 |
416.91 |
May 26 2014 |
9503 |
416.91 |
May 19 2014 |
9503 |
416.91 |
May 12 2014 |
9505 |
416.91 |
May 05 2014 |
9505 |
416.91 |
Apr 28 2014 |
9506 |
416.91 |
Apr 21 2014 |
9506 |
416.91 |
Apr 14 2014 |
9518 |
416.91 |
Apr 07 2014 |
9518 |
416.91 |
Mar 31 2014 |
9519 |
416.91 |
Mar 24 2014 |
9519 |
416.91 |
Mar 17 2014 |
9519 |
416.91 |
Mar 10 2014 |
9519 |
416.91 |
Mar 03 2014 |
9519 |
416.91 |
Feb 24 2014 |
9516 |
416.91 |
Feb 17 2014 |
9525 |
416.91 |
Feb 10 2014 |
9523 |
416.91 |
Feb 03 2014 |
9510 |
416.91 |
Jan 27 2014 |
9571 |
416.91 |
Jan 20 2014 |
9529 |
416.91 |
Jan 13 2014 |
9370 |
416.91 |
Jan 06 2014 |
9325 |
416.91 |
Dec 30 2013 |
9423 |
416.91 |
Dec 23 2013 |
9228 |
416.91 |
Dec 16 2013 |
9124 |
416.91 |
Dec 09 2013 |
9853 |
424.83 |
Dec 02 2013 |
10621 |
431.44 |
Nov 25 2013 |
10800 |
431.44 |
Nov 18 2013 |
10904 |
431.44 |
Nov 11 2013 |
11232 |
435.34 |
Nov 04 2013 |
12554 |
449.79 |
Oct 28 2013 |
12432 |
449.79 |
Oct 21 2013 |
13476 |
462.32 |
Oct 14 2013 |
13412 |
462.32 |
Oct 07 2013 |
15501 |
483.4 |
Sep 30 2013 |
18525 |
516 |
Sep 23 2013 |
18497 |
516 |
Sep 16 2013 |
18367 |
516 |
Sep 09 2013 |
15816 |
488.35 |
Sep 02 2013 |
15917 |
488.35 |
Aug 26 2013 |
15880 |
488.35 |
Aug 19 2013 |
15898 |
488.35 |
Aug 12 2013 |
15898 |
488.35 |
Aug 05 2013 |
15900 |
488.35 |
Jul 29 2013 |
15901 |
488.35 |
Jul 22 2013 |
15944 |
488.35 |
Jul 15 2013 |
15944 |
488.35 |
Jul 08 2013 |
15944 |
488.35 |
Jul 01 2013 |
15944 |
488.35 |
Jun 24 2013 |
15945 |
488.35 |
Jun 17 2013 |
15945 |
488.35 |
Jun 10 2013 |
15945 |
488.35 |
Jun 03 2013 |
15945 |
488.35 |
May 27 2013 |
15945 |
488.35 |
May 20 2013 |
15945 |
488.35 |
May 13 2013 |
15945 |
488.35 |
May 06 2013 |
15945 |
488.35 |
Apr 29 2013 |
15945 |
488.35 |
Apr 22 2013 |
15907 |
488.35 |
Apr 15 2013 |
15914 |
488.35 |
Apr 08 2013 |
15914 |
488.35 |
Apr 01 2013 |
15914 |
488.35 |
Mar 25 2013 |
15906 |
488.35 |
Mar 18 2013 |
15906 |
488.35 |
Mar 11 2013 |
15906 |
488.35 |
Mar 04 2013 |
15906 |
488.35 |
Feb 25 2013 |
15906 |
488.35 |
Feb 18 2013 |
15913 |
488.35 |
Feb 11 2013 |
15922 |
488.35 |
Feb 04 2013 |
15885 |
488.35 |
Jan 28 2013 |
15930 |
488.35 |
Jan 21 2013 |
15955 |
488.35 |
Jan 14 2013 |
16041 |
488.35 |
Jan 07 2013 |
16001 |
488.35 |
Dec 31 2012 |
16010 |
488.35 |
Dec 24 2012 |
16010 |
488.35 |
Dec 17 2012 |
16016 |
488.35 |
Dec 10 2012 |
15495 |
484.56 |
Dec 03 2012 |
15697 |
484.56 |
Nov 26 2012 |
16819 |
497.6 |
Nov 19 2012 |
16576 |
494.67 |
Nov 12 2012 |
16676 |
494.67 |
Nov 05 2012 |
14013 |
466.36 |
Oct 29 2012 |
14144 |
466.36 |
Oct 22 2012 |
14022 |
464.98 |
Oct 15 2012 |
13843 |
464.98 |
Oct 02 2012 |
13613 |
466.36 |
Sep 26 2012 |
13580 |
466.36 |
Sep 20 2012 |
13450 |
466.36 |