| May 01 2024 |
1806 |
313.72 |
| Apr 25 2024 |
1806 |
313.72 |
| Apr 18 2024 |
1806 |
313.72 |
| Apr 11 2024 |
1806 |
313.72 |
| Apr 04 2024 |
1806 |
313.72 |
| Mar 28 2024 |
1806 |
313.72 |
| Mar 21 2024 |
1806 |
313.72 |
| Mar 14 2024 |
1806 |
313.72 |
| Mar 07 2024 |
1806 |
313.72 |
| Feb 29 2024 |
1806 |
313.72 |
| Feb 22 2024 |
1808 |
313.72 |
| Feb 15 2024 |
1810 |
313.72 |
| Feb 08 2024 |
1811 |
313.72 |
| Feb 01 2024 |
1815 |
313.72 |
| Jan 25 2024 |
1817 |
313.72 |
| Jan 18 2024 |
1823 |
313.72 |
| Jan 11 2024 |
1794 |
313.72 |
| Jan 04 2024 |
1809 |
313.72 |
| Dec 28 2023 |
1816 |
313.72 |
| Dec 21 2023 |
1815 |
313.72 |
| Dec 14 2023 |
1822 |
313.72 |
| Dec 07 2023 |
1790 |
313.72 |
| Nov 30 2023 |
1815 |
313.72 |
| Nov 23 2023 |
1563 |
303.67 |
| Nov 16 2023 |
1476 |
296.41 |
| Nov 09 2023 |
1327 |
289.32 |
| Nov 02 2023 |
1182 |
281.94 |
| Oct 26 2023 |
1151 |
281.43 |
| Oct 19 2023 |
1165 |
281.43 |
| Oct 12 2023 |
1146 |
281.43 |
| Oct 05 2023 |
1142 |
280.9 |
| Sep 28 2023 |
1133 |
280.9 |
| Sep 21 2023 |
1139 |
280.9 |
| Sep 14 2023 |
1139 |
280.9 |
| Sep 07 2023 |
1188 |
283.42 |
| Aug 31 2023 |
1188 |
283.42 |
| Aug 24 2023 |
1185 |
283.42 |
| Aug 17 2023 |
1179 |
283.42 |
| Aug 10 2023 |
1179 |
283.42 |
| Aug 03 2023 |
1182 |
283.42 |
| Jul 27 2023 |
1182 |
283.42 |
| Jul 20 2023 |
1154 |
283.42 |
| Jul 13 2023 |
1154 |
283.42 |
| Jul 06 2023 |
1151 |
283.42 |
| Jun 29 2023 |
1153 |
283.42 |
| Jun 22 2023 |
1153 |
283.42 |
| Jun 15 2023 |
1153 |
283.42 |
| Jun 08 2023 |
1154 |
283.42 |
| Jun 01 2023 |
1154 |
283.42 |
| May 25 2023 |
1152 |
283.42 |
| May 18 2023 |
1152 |
283.42 |
| May 11 2023 |
1152 |
283.42 |
| May 04 2023 |
1152 |
283.42 |
| Apr 27 2023 |
1154 |
283.42 |
| Apr 20 2023 |
1154 |
283.42 |
| Apr 13 2023 |
1154 |
283.42 |
| Apr 06 2023 |
1156 |
283.42 |
| Mar 30 2023 |
1156 |
283.42 |
| Mar 23 2023 |
1156 |
283.42 |
| Mar 16 2023 |
1156 |
283.42 |
| Mar 09 2023 |
1156 |
283.42 |
| Mar 02 2023 |
1156 |
283.42 |
| Feb 23 2023 |
1154 |
283.42 |
| Feb 16 2023 |
1154 |
283.42 |
| Feb 09 2023 |
1154 |
283.42 |
| Feb 02 2023 |
1157 |
283.42 |
| Jan 26 2023 |
1157 |
283.42 |
| Jan 19 2023 |
1151 |
283.42 |
| Jan 12 2023 |
1120 |
283.42 |
| Jan 05 2023 |
1125 |
283.42 |
| Dec 29 2022 |
1118 |
283.42 |
| Dec 22 2022 |
1678 |
282.49 |
| Dec 15 2022 |
1662 |
282.49 |
| Dec 08 2022 |
1662 |
282.49 |
| Dec 01 2022 |
1644 |
282.49 |
| Nov 24 2022 |
1611 |
281.33 |
| Nov 17 2022 |
1577 |
281.17 |
| Nov 10 2022 |
1661 |
284.86 |
| Nov 03 2022 |
1686 |
287.44 |
| Oct 27 2022 |
1493 |
285.41 |
| Oct 20 2022 |
1465 |
285.41 |
| Oct 13 2022 |
1449 |
285.41 |
| Oct 06 2022 |
1463 |
286.41 |
| Sep 29 2022 |
1436 |
286.41 |
| Sep 22 2022 |
1431 |
286.41 |
| Sep 15 2022 |
1422 |
286.41 |
| Sep 08 2022 |
1419 |
286.41 |
| Sep 01 2022 |
1424 |
286.41 |
| Aug 25 2022 |
1424 |
286.41 |
| Aug 18 2022 |
1424 |
286.41 |
| Aug 11 2022 |
1426 |
286.41 |
| Aug 04 2022 |
1417 |
286.41 |
| Jul 28 2022 |
1417 |
286.41 |
| Jul 21 2022 |
1417 |
286.41 |
| Jul 14 2022 |
1417 |
286.41 |
| Jul 07 2022 |
1417 |
286.41 |
| Jun 30 2022 |
1417 |
286.41 |
| Jun 23 2022 |
1410 |
286.41 |
| Jun 16 2022 |
1410 |
286.41 |
| Jun 09 2022 |
1412 |
286.41 |
| Jun 02 2022 |
1412 |
286.41 |
| May 26 2022 |
1411 |
286.41 |
| May 19 2022 |
1411 |
286.41 |
| May 12 2022 |
1411 |
286.41 |
| May 05 2022 |
1411 |
286.41 |
| Apr 28 2022 |
1407 |
286.41 |
| Apr 21 2022 |
1407 |
286.41 |
| Apr 14 2022 |
1407 |
286.41 |
| Apr 07 2022 |
1407 |
286.41 |
| Mar 31 2022 |
1407 |
286.41 |
| Mar 24 2022 |
1407 |
286.41 |
| Mar 17 2022 |
1406 |
286.41 |
| Mar 10 2022 |
1406 |
286.41 |
| Mar 03 2022 |
1406 |
286.41 |
| Feb 24 2022 |
1402 |
286.41 |
| Feb 17 2022 |
1402 |
286.41 |
| Feb 10 2022 |
1408 |
286.41 |
| Feb 03 2022 |
1416 |
286.41 |
| Jan 27 2022 |
1421 |
286.41 |
| Jan 20 2022 |
1358 |
286.41 |
| Jan 13 2022 |
1380 |
286.41 |
| Jan 06 2022 |
1447 |
286.41 |
| Dec 30 2021 |
1464 |
286.41 |
| Dec 23 2021 |
1474 |
286.41 |
| Dec 16 2021 |
1478 |
286.41 |
| Dec 09 2021 |
1477 |
286.41 |
| Dec 02 2021 |
1511 |
286.41 |
| Nov 25 2021 |
1532 |
286.41 |
| Nov 18 2021 |
1546 |
286.41 |
| Nov 11 2021 |
1495 |
284.86 |
| Nov 04 2021 |
1470 |
283.01 |
| Oct 28 2021 |
1537 |
283.01 |
| Oct 21 2021 |
1579 |
283.01 |
| Oct 14 2021 |
1590 |
283.01 |
| Oct 07 2021 |
1714 |
290.33 |
| Sep 30 2021 |
1667 |
286.26 |
| Sep 23 2021 |
1508 |
279.64 |
| Sep 16 2021 |
1542 |
279.64 |
| Sep 09 2021 |
1311 |
268.9 |
| Sep 02 2021 |
1324 |
268.9 |
| Aug 26 2021 |
1323 |
268.9 |
| Aug 19 2021 |
1324 |
268.9 |
| Aug 12 2021 |
1327 |
268.9 |
| Aug 05 2021 |
1331 |
268.9 |
| Jul 29 2021 |
1331 |
268.9 |
| Jun 03 2021 |
1298 |
268.9 |
| Nov 13 2020 |
1912 |
286.54 |
| Nov 06 2020 |
1919 |
282.91 |
| Oct 30 2020 |
2012 |
282.91 |
| Oct 23 2020 |
2111 |
282.91 |
| Oct 16 2020 |
2178 |
282.91 |
| Oct 09 2020 |
2119 |
279.1 |
| Oct 02 2020 |
2169 |
279.1 |
| Sep 25 2020 |
2425 |
286.13 |
| Sep 18 2020 |
2161 |
276.77 |
| Sep 11 2020 |
1892 |
268.9 |
| Sep 04 2020 |
1915 |
268.9 |
| Aug 28 2020 |
1923 |
268.9 |
| Aug 21 2020 |
1939 |
268.9 |
| Aug 14 2020 |
1943 |
268.9 |
| Aug 07 2020 |
1973 |
268.9 |
| Jul 31 2020 |
1980 |
268.9 |
| Jul 24 2020 |
1980 |
268.9 |
| Jul 17 2020 |
1983 |
268.9 |
| Jul 10 2020 |
1991 |
268.9 |
| Jul 03 2020 |
1995 |
268.9 |
| Jun 26 2020 |
1995 |
268.9 |
| Jun 19 2020 |
1995 |
268.9 |
| Jun 12 2020 |
1997 |
268.9 |
| Jun 05 2020 |
1999 |
268.9 |
| May 29 2020 |
1999 |
268.9 |
| May 22 2020 |
1999 |
268.9 |
| May 15 2020 |
1999 |
268.9 |
| May 08 2020 |
2000 |
268.9 |
| May 01 2020 |
2002 |
268.9 |
| Apr 24 2020 |
2005 |
268.9 |
| Apr 17 2020 |
2005 |
268.9 |
| Apr 10 2020 |
2005 |
268.9 |
| Apr 03 2020 |
2005 |
268.9 |
| Mar 27 2020 |
2005 |
268.9 |
| Mar 20 2020 |
2007 |
268.9 |
| Mar 13 2020 |
2007 |
268.9 |
| Mar 06 2020 |
2007 |
268.9 |
| Feb 28 2020 |
2010 |
268.9 |
| Feb 21 2020 |
2011 |
268.9 |
| Feb 14 2020 |
2015 |
268.9 |
| Feb 07 2020 |
2014 |
268.9 |
| Jan 31 2020 |
2022 |
268.9 |
| Jan 24 2020 |
1867 |
268.9 |
| Jan 17 2020 |
1881 |
268.9 |
| Jan 10 2020 |
2110 |
268.9 |
| Jan 03 2020 |
2115 |
268.9 |
| Dec 27 2019 |
2107 |
268.9 |
| Dec 20 2019 |
2110 |
268.9 |
| Dec 13 2019 |
2108 |
268.9 |
| Dec 06 2019 |
1962 |
268.9 |
| Nov 29 2019 |
1996 |
268.9 |
| Nov 22 2019 |
2011 |
268.9 |
| Nov 15 2019 |
1904 |
265.15 |
| Nov 08 2019 |
1917 |
265.56 |
| Nov 01 2019 |
1928 |
265.56 |
| Oct 25 2019 |
1893 |
265.56 |
| Oct 18 2019 |
1887 |
265.56 |
| Oct 11 2019 |
1879 |
263.82 |
| Oct 04 2019 |
1927 |
263.82 |
| Sep 27 2019 |
1929 |
263.82 |
| Sep 20 2019 |
1988 |
266.09 |
| Sep 13 2019 |
2259 |
272.99 |
| Sep 06 2019 |
1963 |
267.04 |
| Aug 30 2019 |
1985 |
267.04 |
| Aug 23 2019 |
1989 |
267.04 |
| Aug 16 2019 |
1978 |
267.04 |
| Aug 09 2019 |
1978 |
267.04 |
| Aug 02 2019 |
1978 |
267.04 |
| Jul 26 2019 |
1973 |
267.04 |
| Jul 19 2019 |
1977 |
267.04 |
| Jul 12 2019 |
1981 |
267.04 |
| Jul 05 2019 |
1984 |
267.04 |
| Jun 28 2019 |
1983 |
267.04 |
| Jun 21 2019 |
1986 |
267.04 |
| Jun 14 2019 |
1982 |
267.04 |
| Jun 07 2019 |
1982 |
267.04 |
| May 31 2019 |
1983 |
267.04 |
| May 24 2019 |
1985 |
267.04 |
| May 17 2019 |
1990 |
267.04 |
| May 10 2019 |
1990 |
267.04 |
| May 03 2019 |
1993 |
267.04 |
| Apr 26 2019 |
1994 |
267.04 |
| Apr 19 2019 |
1993 |
267.04 |
| Apr 12 2019 |
1994 |
267.04 |
| Apr 05 2019 |
1994 |
267.04 |
| Mar 29 2019 |
1994 |
267.04 |
| Mar 22 2019 |
1992 |
267.04 |
| Mar 15 2019 |
1993 |
267.04 |
| Mar 08 2019 |
1988 |
267.04 |
| Mar 01 2019 |
1989 |
267.04 |
| Feb 22 2019 |
1986 |
267.04 |
| Feb 15 2019 |
2000 |
267.04 |
| Feb 08 2019 |
1994 |
267.04 |
| Feb 01 2019 |
2000 |
267.04 |
| Jan 25 2019 |
2001 |
267.04 |
| Jan 18 2019 |
1841 |
267.04 |
| Jan 11 2019 |
2018 |
267.04 |
| Jan 04 2019 |
2045 |
267.04 |
| Dec 28 2018 |
2052 |
267.04 |
| Dec 21 2018 |
2031 |
267.04 |
| Dec 14 2018 |
2111 |
270.29 |
| Dec 07 2018 |
2139 |
270.29 |
| Nov 30 2018 |
2339 |
275.05 |
| Nov 23 2018 |
2350 |
275.05 |
| Nov 16 2018 |
2263 |
271.87 |
| Nov 09 2018 |
2262 |
272.84 |
| Nov 02 2018 |
2277 |
272.84 |
| Oct 26 2018 |
2042 |
268.02 |
| Oct 19 2018 |
2236 |
273.96 |
| Oct 12 2018 |
2258 |
273.96 |
| Oct 05 2018 |
2134 |
271.88 |
| Sep 28 2018 |
2027 |
267.8 |
| Sep 21 2018 |
2033 |
267.8 |
| Sep 14 2018 |
1966 |
266.05 |
| Sep 07 2018 |
1965 |
266.05 |
| Aug 31 2018 |
1962 |
266.05 |
| Aug 24 2018 |
1955 |
266.05 |
| Aug 17 2018 |
1959 |
266.05 |
| Aug 10 2018 |
1961 |
266.05 |
| Aug 03 2018 |
1966 |
266.05 |
| Jul 27 2018 |
1972 |
266.05 |
| Jul 20 2018 |
1973 |
266.05 |
| Jul 13 2018 |
1973 |
266.05 |
| Jul 06 2018 |
1968 |
266.05 |
| Jun 29 2018 |
1997 |
266.05 |
| Jun 22 2018 |
1997 |
266.05 |
| Jun 15 2018 |
1998 |
266.05 |
| Jun 08 2018 |
2000 |
266.05 |
| Jun 01 2018 |
2001 |
266.05 |
| May 25 2018 |
2014 |
266.05 |
| May 18 2018 |
2015 |
266.05 |
| May 11 2018 |
2020 |
266.05 |
| May 04 2018 |
2041 |
266.05 |
| Apr 27 2018 |
2041 |
266.05 |
| Apr 20 2018 |
2056 |
266.05 |
| Apr 13 2018 |
2055 |
266.05 |
| Apr 06 2018 |
2055 |
266.05 |
| Mar 30 2018 |
2054 |
266.05 |
| Mar 23 2018 |
2054 |
266.05 |
| Mar 16 2018 |
2054 |
266.05 |
| Mar 09 2018 |
2054 |
266.05 |
| Mar 02 2018 |
2054 |
266.05 |
| Feb 23 2018 |
2055 |
266.05 |
| Feb 16 2018 |
2058 |
266.05 |
| Feb 09 2018 |
2052 |
266.05 |
| Feb 02 2018 |
2061 |
266.05 |
| Jan 26 2018 |
2071 |
266.05 |
| Jan 19 2018 |
2068 |
266.05 |
| Jan 12 2018 |
1905 |
266.05 |
| Jan 05 2018 |
2007 |
266.05 |
| Dec 29 2017 |
2004 |
266.05 |
| Dec 22 2017 |
2005 |
266.05 |
| Dec 15 2017 |
2001 |
266.05 |
| Dec 08 2017 |
2056 |
265.26 |
| Dec 01 2017 |
1918 |
261.26 |
| Nov 24 2017 |
1931 |
261.26 |
| Nov 17 2017 |
1865 |
259.62 |
| Nov 10 2017 |
1893 |
259.62 |
| Nov 03 2017 |
1882 |
259.62 |
| Oct 27 2017 |
1848 |
259.86 |
| Oct 20 2017 |
2344 |
275.42 |
| Oct 13 2017 |
2412 |
278.28 |
| Oct 06 2017 |
3105 |
299.54 |
| Sep 29 2017 |
3102 |
299.43 |
| Sep 22 2017 |
3345 |
305.33 |
| Sep 15 2017 |
3388 |
305.33 |
| Sep 08 2017 |
3188 |
301 |
| Sep 01 2017 |
3208 |
301 |
| Aug 25 2017 |
3224 |
301 |
| Aug 18 2017 |
3227 |
301 |
| Aug 11 2017 |
3222 |
301 |
| Aug 04 2017 |
3229 |
301 |
| Jul 28 2017 |
3228 |
301 |
| Jul 21 2017 |
3236 |
301 |
| Jul 14 2017 |
3247 |
301 |
| Jul 07 2017 |
3246 |
301 |
| Jun 30 2017 |
3251 |
301 |
| Jun 23 2017 |
3252 |
301 |
| Jun 16 2017 |
3268 |
301 |
| Jun 09 2017 |
3267 |
301 |
| Jun 02 2017 |
3265 |
301 |
| May 26 2017 |
3197 |
301 |
| May 19 2017 |
3210 |
301 |
| May 12 2017 |
3185 |
301 |
| May 05 2017 |
3185 |
301 |
| Apr 28 2017 |
3181 |
301 |
| Apr 21 2017 |
3175 |
301 |
| Apr 14 2017 |
3176 |
301 |
| Apr 07 2017 |
3175 |
301 |
| Mar 31 2017 |
3175 |
301 |
| Mar 24 2017 |
3175 |
301 |
| Mar 17 2017 |
3170 |
301 |
| Mar 10 2017 |
3178 |
301 |
| Mar 03 2017 |
3178 |
301 |
| Feb 24 2017 |
3182 |
301 |
| Feb 17 2017 |
3190 |
301 |
| Feb 10 2017 |
3199 |
301 |
| Feb 03 2017 |
3189 |
301 |
| Jan 27 2017 |
3193 |
301 |
| Jan 20 2017 |
3210 |
301 |
| Jan 13 2017 |
3215 |
301 |
| Jan 06 2017 |
3296 |
301 |
| Dec 30 2016 |
3321 |
301 |
| Dec 23 2016 |
3321 |
301 |
| Dec 16 2016 |
3314 |
301 |
| Dec 09 2016 |
3312 |
301 |
| Dec 02 2016 |
3319 |
301 |
| Nov 25 2016 |
3317 |
301 |
| Nov 18 2016 |
3277 |
301 |
| Nov 11 2016 |
3405 |
304.56 |
| Nov 04 2016 |
3385 |
303.9 |
| Oct 28 2016 |
3111 |
297.72 |
| Oct 21 2016 |
2918 |
291.21 |
| Oct 14 2016 |
2675 |
285.39 |
| Oct 07 2016 |
2757 |
285.39 |
| Sep 30 2016 |
2538 |
280.23 |
| Sep 23 2016 |
2361 |
276.9 |
| Sep 16 2016 |
2310 |
276.9 |
| Sep 09 2016 |
2296 |
275.23 |
| Sep 02 2016 |
2258 |
275.23 |
| Aug 26 2016 |
2265 |
275.23 |
| Aug 19 2016 |
2170 |
275.23 |
| Aug 12 2016 |
2166 |
275.23 |
| Aug 05 2016 |
2179 |
275.23 |
| Jul 29 2016 |
2179 |
275.23 |
| Jul 22 2016 |
2176 |
275.23 |
| Jun 28 2016 |
2176 |
275.23 |
| Jun 21 2016 |
2179 |
275.23 |
| Jun 14 2016 |
2179 |
275.23 |
| Jun 07 2016 |
2179 |
275.23 |
| May 31 2016 |
2179 |
275.23 |
| May 24 2016 |
2179 |
275.23 |
| May 17 2016 |
2176 |
275.23 |
| May 10 2016 |
2176 |
275.23 |
| May 03 2016 |
2176 |
275.23 |
| Apr 26 2016 |
2176 |
275.23 |
| Apr 19 2016 |
2175 |
275.23 |
| Apr 12 2016 |
2179 |
275.23 |
| Apr 05 2016 |
2179 |
275.23 |
| Mar 29 2016 |
2179 |
275.23 |
| Mar 22 2016 |
2178 |
275.23 |
| Mar 15 2016 |
2177 |
275.23 |
| Mar 08 2016 |
2178 |
275.23 |
| Mar 01 2016 |
2175 |
275.23 |
| Feb 23 2016 |
2171 |
275.23 |
| Feb 16 2016 |
2166 |
275.23 |
| Feb 09 2016 |
2166 |
275.23 |
| Feb 02 2016 |
2141 |
275.23 |
| Jan 26 2016 |
2148 |
275.23 |
| Jan 19 2016 |
2151 |
275.23 |
| Jan 12 2016 |
1965 |
275.23 |
| Jan 05 2016 |
2063 |
275.23 |
| Dec 29 2015 |
2065 |
275.23 |
| Dec 22 2015 |
2028 |
275.23 |
| Dec 15 2015 |
1959 |
274.33 |
| Dec 08 2015 |
2009 |
274.33 |
| Dec 01 2015 |
1927 |
274.33 |
| Nov 24 2015 |
1936 |
274.33 |
| Nov 17 2015 |
1833 |
274.64 |
| Nov 10 2015 |
1719 |
271.16 |
| Nov 03 2015 |
1741 |
271.31 |
| Oct 27 2015 |
1860 |
274.72 |
| Oct 20 2015 |
1807 |
274.72 |
| Oct 13 2015 |
2470 |
302.32 |
| Oct 06 2015 |
2434 |
298.69 |
| Sep 29 2015 |
1626 |
270.69 |
| Sep 22 2015 |
32232 |
270.69 |
| Sep 15 2015 |
10130 |
270.69 |
| Sep 14 2015 |
1775 |
277.15 |
| Nov 10 2014 |
4636 |
350.45 |
| Nov 03 2014 |
4068 |
340.89 |
| Oct 27 2014 |
4389 |
346.73 |
| Oct 20 2014 |
4022 |
338.1 |
| Oct 13 2014 |
3928 |
338.1 |
| Oct 06 2014 |
3890 |
336.32 |
| Sep 29 2014 |
3924 |
336.32 |
| Sep 22 2014 |
3942 |
336.32 |
| Sep 15 2014 |
3929 |
336.32 |
| Sep 08 2014 |
3961 |
336.32 |
| Sep 01 2014 |
3983 |
336.32 |
| Aug 25 2014 |
3986 |
336.32 |
| Aug 18 2014 |
3989 |
336.32 |
| Aug 11 2014 |
3989 |
336.32 |
| Aug 04 2014 |
3989 |
336.32 |
| Jul 28 2014 |
3989 |
336.32 |
| Jul 21 2014 |
3995 |
336.32 |
| Jul 14 2014 |
3995 |
336.32 |
| Jul 07 2014 |
3995 |
336.32 |
| Jun 30 2014 |
3995 |
336.32 |
| Jun 23 2014 |
3994 |
336.32 |
| Jun 16 2014 |
3994 |
336.32 |
| Jun 09 2014 |
3994 |
336.32 |
| Jun 02 2014 |
3994 |
336.32 |
| May 26 2014 |
3994 |
336.32 |
| May 19 2014 |
3994 |
336.32 |
| May 12 2014 |
3994 |
336.32 |
| May 05 2014 |
3994 |
336.32 |
| Apr 28 2014 |
3995 |
336.32 |
| Apr 21 2014 |
3995 |
336.32 |
| Apr 14 2014 |
4004 |
336.32 |
| Apr 07 2014 |
4004 |
336.32 |
| Mar 31 2014 |
4005 |
336.32 |
| Mar 24 2014 |
4005 |
336.32 |
| Mar 17 2014 |
4005 |
336.32 |
| Mar 10 2014 |
4005 |
336.32 |
| Mar 03 2014 |
4005 |
336.32 |
| Feb 24 2014 |
4002 |
336.32 |
| Feb 17 2014 |
4005 |
336.32 |
| Feb 10 2014 |
4003 |
336.32 |
| Feb 03 2014 |
3996 |
336.32 |
| Jan 27 2014 |
4040 |
336.32 |
| Jan 20 2014 |
4018 |
336.32 |
| Jan 13 2014 |
3914 |
336.32 |
| Jan 06 2014 |
3888 |
336.32 |
| Dec 30 2013 |
3943 |
336.32 |
| Dec 23 2013 |
3788 |
336.32 |
| Dec 16 2013 |
3735 |
336.32 |
| Dec 09 2013 |
3738 |
336.32 |
| Dec 02 2013 |
3785 |
336.32 |
| Nov 25 2013 |
3849 |
336.32 |
| Nov 18 2013 |
4320 |
344.09 |
| Nov 11 2013 |
4725 |
351.72 |
| Nov 04 2013 |
4847 |
353.56 |
| Oct 28 2013 |
5306 |
361.27 |
| Oct 21 2013 |
5187 |
361.27 |
| Oct 14 2013 |
5158 |
361.27 |
| Oct 07 2013 |
5359 |
364.38 |
| Sep 30 2013 |
5361 |
364.38 |
| Sep 23 2013 |
5353 |
364.38 |
| Sep 16 2013 |
5617 |
368.46 |
| Sep 09 2013 |
6155 |
376.77 |
| Sep 02 2013 |
6199 |
376.77 |
| Aug 26 2013 |
6177 |
376.77 |
| Aug 19 2013 |
6191 |
376.77 |
| Aug 12 2013 |
6191 |
376.77 |
| Aug 05 2013 |
6192 |
376.77 |
| Jul 29 2013 |
6192 |
376.77 |
| Jul 22 2013 |
6211 |
376.77 |
| Jul 15 2013 |
6211 |
376.77 |
| Jul 08 2013 |
6211 |
376.77 |
| Jul 01 2013 |
6211 |
376.77 |
| Jun 24 2013 |
6211 |
376.77 |
| Jun 17 2013 |
6211 |
376.77 |
| Jun 10 2013 |
6211 |
376.77 |
| Jun 03 2013 |
6211 |
376.77 |
| May 27 2013 |
6211 |
376.77 |
| May 20 2013 |
6211 |
376.77 |
| May 13 2013 |
6211 |
376.77 |
| May 06 2013 |
6211 |
376.77 |
| Apr 29 2013 |
6211 |
376.77 |
| Apr 22 2013 |
6204 |
376.77 |
| Apr 15 2013 |
6212 |
376.77 |
| Apr 08 2013 |
6212 |
376.77 |
| Apr 01 2013 |
6212 |
376.77 |
| Mar 25 2013 |
6210 |
376.77 |
| Mar 18 2013 |
6210 |
376.77 |
| Mar 11 2013 |
6210 |
376.77 |
| Mar 04 2013 |
6210 |
376.77 |
| Feb 25 2013 |
6210 |
376.77 |
| Feb 18 2013 |
6217 |
376.77 |
| Feb 11 2013 |
6225 |
376.77 |
| Feb 04 2013 |
6194 |
376.77 |
| Jan 28 2013 |
6227 |
376.77 |
| Jan 21 2013 |
6244 |
376.77 |
| Jan 14 2013 |
6311 |
376.77 |
| Jan 07 2013 |
6286 |
376.77 |
| Dec 31 2012 |
6294 |
376.77 |
| Dec 24 2012 |
6292 |
376.77 |
| Dec 17 2012 |
6317 |
376.77 |
| Dec 10 2012 |
6264 |
376.77 |
| Dec 03 2012 |
6355 |
376.77 |
| Nov 26 2012 |
7102 |
388.68 |
| Nov 19 2012 |
7887 |
398.71 |
| Nov 12 2012 |
7909 |
398.71 |
| Nov 05 2012 |
9233 |
415.2 |
| Oct 29 2012 |
9302 |
415.2 |
| Oct 22 2012 |
10246 |
425.69 |
| Oct 15 2012 |
10167 |
425.69 |
| Oct 02 2012 |
14803 |
480.07 |
| Sep 26 2012 |
14806 |
480.07 |
| Sep 20 2012 |
12800 |
459 |
