| Oct 20 2017 |
3896 |
316 |
| Oct 13 2017 |
3841 |
316 |
| Oct 06 2017 |
3781 |
316 |
| Sep 29 2017 |
3774 |
316 |
| Sep 22 2017 |
3776 |
316 |
| Sep 15 2017 |
3816 |
316 |
| Sep 08 2017 |
3787 |
316 |
| Sep 01 2017 |
4114 |
323.57 |
| Aug 25 2017 |
4126 |
323.57 |
| Aug 18 2017 |
4125 |
323.57 |
| Aug 11 2017 |
4108 |
323.57 |
| Aug 04 2017 |
4118 |
323.57 |
| Jul 28 2017 |
4116 |
323.57 |
| Jul 21 2017 |
4125 |
323.57 |
| Jul 14 2017 |
4137 |
323.57 |
| Jul 07 2017 |
4137 |
323.57 |
| Jun 30 2017 |
4142 |
323.57 |
| Jun 23 2017 |
4143 |
323.57 |
| Jun 16 2017 |
4153 |
323.57 |
| Jun 09 2017 |
4144 |
323.57 |
| Jun 02 2017 |
4141 |
323.57 |
| May 26 2017 |
4068 |
323.57 |
| May 19 2017 |
4085 |
323.57 |
| May 12 2017 |
4061 |
323.57 |
| May 05 2017 |
4060 |
323.57 |
| Apr 28 2017 |
4056 |
323.57 |
| Apr 21 2017 |
4043 |
323.57 |
| Apr 14 2017 |
4049 |
323.57 |
| Apr 07 2017 |
4048 |
323.57 |
| Mar 31 2017 |
4048 |
323.57 |
| Mar 24 2017 |
4048 |
323.57 |
| Mar 17 2017 |
4047 |
323.57 |
| Mar 10 2017 |
4053 |
323.57 |
| Mar 03 2017 |
4053 |
323.57 |
| Feb 24 2017 |
4051 |
323.57 |
| Feb 17 2017 |
4059 |
323.57 |
| Feb 10 2017 |
4070 |
323.57 |
| Feb 03 2017 |
4063 |
323.57 |
| Jan 27 2017 |
4073 |
323.57 |
| Jan 20 2017 |
4086 |
323.57 |
| Jan 13 2017 |
4084 |
323.57 |
| Jan 06 2017 |
6331 |
361.69 |
| Dec 30 2016 |
6375 |
361.69 |
| Dec 23 2016 |
6381 |
361.69 |
| Dec 16 2016 |
6376 |
361.69 |
| Dec 09 2016 |
6392 |
361.69 |
| Dec 02 2016 |
6469 |
361.69 |
| Nov 25 2016 |
6427 |
361.69 |
| Nov 18 2016 |
6448 |
361.69 |
| Nov 11 2016 |
6063 |
355.68 |
| Nov 04 2016 |
5347 |
344 |
| Oct 28 2016 |
5309 |
344 |
| Oct 21 2016 |
5652 |
348.83 |
| Oct 14 2016 |
5533 |
348.83 |
| Oct 07 2016 |
5549 |
348.83 |
| Sep 30 2016 |
5495 |
348.83 |
| Sep 23 2016 |
5398 |
348.83 |
| Sep 16 2016 |
4246 |
329.86 |
| Sep 09 2016 |
4257 |
329.86 |
| Sep 02 2016 |
4375 |
332.47 |
| Aug 26 2016 |
4383 |
332.47 |
| Aug 19 2016 |
4248 |
332.47 |
| Aug 12 2016 |
4239 |
332.47 |
| Aug 05 2016 |
4252 |
332.47 |
| Jul 29 2016 |
4252 |
332.47 |
| Jul 22 2016 |
4242 |
332.47 |
| Jun 28 2016 |
4243 |
332.47 |
| Jun 21 2016 |
4253 |
332.47 |
| Jun 14 2016 |
4253 |
332.47 |
| Jun 07 2016 |
4253 |
332.47 |
| May 31 2016 |
4253 |
332.47 |
| May 24 2016 |
4253 |
332.47 |
| May 17 2016 |
4250 |
332.47 |
| May 10 2016 |
4250 |
332.47 |
| May 03 2016 |
4250 |
332.47 |
| Apr 26 2016 |
4250 |
332.47 |
| Apr 19 2016 |
4247 |
332.47 |
| Apr 12 2016 |
4257 |
332.47 |
| Apr 05 2016 |
4257 |
332.47 |
| Mar 29 2016 |
4257 |
332.47 |
| Mar 22 2016 |
4255 |
332.47 |
| Mar 15 2016 |
4253 |
332.47 |
| Mar 08 2016 |
4257 |
332.47 |
| Mar 01 2016 |
4253 |
332.47 |
| Feb 23 2016 |
4250 |
332.47 |
| Feb 16 2016 |
4230 |
332.47 |
| Feb 09 2016 |
4230 |
332.47 |
| Feb 02 2016 |
4192 |
332.47 |
| Jan 26 2016 |
4203 |
332.47 |
| Jan 19 2016 |
4206 |
332.47 |
| Jan 12 2016 |
3951 |
332.47 |
| Jan 05 2016 |
4112 |
332.47 |
| Dec 29 2015 |
4114 |
332.47 |
| Dec 22 2015 |
4063 |
332.47 |
| Dec 15 2015 |
4003 |
332.47 |
| Dec 08 2015 |
4078 |
332.47 |
| Dec 01 2015 |
4014 |
332.47 |
| Nov 24 2015 |
3987 |
332.47 |
| Nov 17 2015 |
3809 |
332.47 |
| Nov 10 2015 |
4035 |
337.65 |
| Nov 03 2015 |
4611 |
347.75 |
| Oct 27 2015 |
4619 |
347.75 |
| Oct 20 2015 |
4715 |
350.27 |
| Oct 13 2015 |
4535 |
350.27 |
| Oct 06 2015 |
4563 |
350.27 |
| Sep 29 2015 |
4617 |
350.27 |
| Sep 22 2015 |
14951 |
350.27 |
| Sep 15 2015 |
17022 |
363.55 |
| Oct 27 2014 |
9272 |
416.12 |
| Oct 20 2014 |
6666 |
381.29 |
| Oct 13 2014 |
5773 |
370.42 |
| Oct 06 2014 |
5781 |
370.42 |
| Sep 29 2014 |
5990 |
372.15 |
| Sep 22 2014 |
5012 |
356.17 |
| Sep 15 2014 |
4988 |
356.17 |
| Sep 08 2014 |
5017 |
356.17 |
| Sep 01 2014 |
5041 |
356.17 |
| Aug 25 2014 |
5053 |
356.17 |
| Aug 18 2014 |
5056 |
356.17 |
| Aug 11 2014 |
5056 |
356.17 |
| Aug 04 2014 |
5056 |
356.17 |
| Jul 28 2014 |
5056 |
356.17 |
| Jul 21 2014 |
5065 |
356.17 |
| Jul 14 2014 |
5065 |
356.17 |
| Jul 07 2014 |
5065 |
356.17 |
| Jun 30 2014 |
5065 |
356.17 |
| Jun 23 2014 |
5064 |
356.17 |
| Jun 16 2014 |
5064 |
356.17 |
| Jun 09 2014 |
5064 |
356.17 |
| Jun 02 2014 |
5064 |
356.17 |
| May 26 2014 |
5064 |
356.17 |
| May 19 2014 |
5064 |
356.17 |
| May 12 2014 |
5064 |
356.17 |
| May 05 2014 |
5064 |
356.17 |
| Apr 28 2014 |
5065 |
356.17 |
| Apr 21 2014 |
5065 |
356.17 |
| Apr 14 2014 |
5072 |
356.17 |
| Apr 07 2014 |
5072 |
356.17 |
| Mar 31 2014 |
5073 |
356.17 |
| Mar 24 2014 |
5073 |
356.17 |
| Mar 17 2014 |
5073 |
356.17 |
| Mar 10 2014 |
5073 |
356.17 |
| Mar 03 2014 |
5073 |
356.17 |
| Feb 24 2014 |
5073 |
356.17 |
| Feb 17 2014 |
5076 |
356.17 |
| Feb 10 2014 |
5073 |
356.17 |
| Feb 03 2014 |
5064 |
356.17 |
| Jan 27 2014 |
5117 |
356.17 |
| Jan 20 2014 |
5094 |
356.17 |
| Jan 13 2014 |
4969 |
356.17 |
| Jan 06 2014 |
4932 |
356.17 |
| Dec 30 2013 |
4996 |
356.17 |
| Dec 23 2013 |
4835 |
356.17 |
| Dec 16 2013 |
4771 |
356.17 |
| Dec 09 2013 |
4776 |
356.17 |
| Dec 02 2013 |
4869 |
356.17 |
| Nov 25 2013 |
4618 |
350.27 |
| Nov 18 2013 |
4677 |
350.27 |
| Nov 11 2013 |
4233 |
342.97 |
| Nov 04 2013 |
4236 |
342.46 |
| Oct 28 2013 |
4775 |
351.85 |
| Oct 21 2013 |
5082 |
359.54 |
| Oct 14 2013 |
4731 |
353.97 |
| Oct 07 2013 |
4735 |
353.97 |
| Sep 30 2013 |
4816 |
355.61 |
| Sep 23 2013 |
4818 |
355.61 |
| Sep 16 2013 |
4845 |
355.61 |
| Sep 09 2013 |
4850 |
355.61 |
| Sep 02 2013 |
4891 |
355.61 |
| Aug 26 2013 |
4868 |
355.61 |
| Aug 19 2013 |
4878 |
355.61 |
| Aug 12 2013 |
4879 |
355.61 |
| Aug 05 2013 |
4880 |
355.61 |
| Jul 29 2013 |
4880 |
355.61 |
| Jul 22 2013 |
4895 |
355.61 |
| Jul 15 2013 |
4895 |
355.61 |
| Jul 08 2013 |
4894 |
355.61 |
| Jul 01 2013 |
4894 |
355.61 |
| Jun 24 2013 |
4894 |
355.61 |
| Jun 17 2013 |
4894 |
355.61 |
| Jun 10 2013 |
4894 |
355.61 |
| Jun 03 2013 |
4894 |
355.61 |
| May 27 2013 |
4894 |
355.61 |
| May 20 2013 |
4894 |
355.61 |
| May 13 2013 |
4894 |
355.61 |
| May 06 2013 |
4894 |
355.61 |
| Apr 29 2013 |
4894 |
355.61 |
| Apr 22 2013 |
4888 |
355.61 |
| Apr 15 2013 |
4895 |
355.61 |
| Apr 08 2013 |
4895 |
355.61 |
| Apr 01 2013 |
4895 |
355.61 |
| Mar 25 2013 |
4896 |
355.61 |
| Mar 18 2013 |
4896 |
355.61 |
| Mar 11 2013 |
4896 |
355.61 |
| Mar 04 2013 |
4896 |
355.61 |
| Feb 25 2013 |
4896 |
355.61 |
| Feb 18 2013 |
4903 |
355.61 |
| Feb 11 2013 |
4911 |
355.61 |
| Feb 04 2013 |
4891 |
355.61 |
| Jan 28 2013 |
4921 |
355.61 |
| Jan 21 2013 |
4931 |
355.61 |
| Jan 14 2013 |
4983 |
355.61 |
| Jan 07 2013 |
4946 |
355.61 |
| Dec 31 2012 |
4966 |
355.61 |
| Dec 24 2012 |
4959 |
355.61 |
| Dec 17 2012 |
4968 |
355.61 |
| Dec 10 2012 |
4953 |
355.61 |
| Dec 03 2012 |
6561 |
379.91 |
| Nov 26 2012 |
7147 |
389.23 |
| Nov 19 2012 |
7196 |
389.23 |
| Nov 12 2012 |
7590 |
394.43 |
| Nov 05 2012 |
7539 |
394.43 |
| Oct 29 2012 |
9500 |
417.44 |
| Oct 22 2012 |
9509 |
417.44 |
| Oct 15 2012 |
9437 |
417.44 |
| Oct 02 2012 |
14806 |
480.09 |
| Sep 26 2012 |
14808 |
480.09 |
| Sep 20 2012 |
14674 |
480.09 |
