| Oct 06 2017 |
13984 |
446.88 |
| Sep 29 2017 |
11660 |
424.42 |
| Sep 22 2017 |
11627 |
424.42 |
| Sep 15 2017 |
11665 |
424.42 |
| Sep 08 2017 |
11568 |
424.42 |
| Sep 01 2017 |
11597 |
424.42 |
| Aug 25 2017 |
11613 |
424.42 |
| Aug 18 2017 |
11637 |
424.42 |
| Aug 11 2017 |
11573 |
424.42 |
| Aug 04 2017 |
11595 |
424.42 |
| Jul 28 2017 |
11594 |
424.42 |
| Jul 21 2017 |
11617 |
424.42 |
| Jul 14 2017 |
11625 |
424.42 |
| Jul 07 2017 |
11621 |
424.42 |
| Jun 30 2017 |
11630 |
424.42 |
| Jun 23 2017 |
11629 |
424.42 |
| Jun 16 2017 |
11633 |
424.42 |
| Jun 09 2017 |
11608 |
424.42 |
| Jun 02 2017 |
11609 |
424.42 |
| May 26 2017 |
11483 |
424.42 |
| May 19 2017 |
11501 |
424.42 |
| May 12 2017 |
11454 |
424.42 |
| May 05 2017 |
11428 |
424.42 |
| Apr 28 2017 |
11411 |
424.42 |
| Apr 21 2017 |
11394 |
424.42 |
| Apr 14 2017 |
11408 |
424.42 |
| Apr 07 2017 |
11409 |
424.42 |
| Mar 31 2017 |
11409 |
424.42 |
| Mar 24 2017 |
11409 |
424.42 |
| Mar 17 2017 |
11397 |
424.42 |
| Mar 10 2017 |
11411 |
424.42 |
| Mar 03 2017 |
11411 |
424.42 |
| Feb 24 2017 |
11410 |
424.42 |
| Feb 17 2017 |
11422 |
424.42 |
| Feb 10 2017 |
11442 |
424.42 |
| Feb 03 2017 |
11436 |
424.42 |
| Jan 27 2017 |
11450 |
424.42 |
| Jan 20 2017 |
11468 |
424.42 |
| Jan 13 2017 |
11480 |
424.42 |
| Jan 06 2017 |
11662 |
424.42 |
| Dec 30 2016 |
11924 |
426.64 |
| Dec 23 2016 |
11928 |
426.64 |
| Dec 16 2016 |
10390 |
410.15 |
| Dec 09 2016 |
10440 |
410.15 |
| Dec 02 2016 |
9058 |
394 |
| Nov 25 2016 |
9024 |
394 |
| Nov 18 2016 |
9067 |
394 |
| Nov 11 2016 |
6705 |
364.55 |
| Nov 04 2016 |
6672 |
364.55 |
| Oct 28 2016 |
5936 |
354.48 |
| Oct 21 2016 |
5981 |
354.48 |
| Oct 14 2016 |
5648 |
350.74 |
| Oct 07 2016 |
5673 |
350.74 |
| Sep 30 2016 |
5619 |
350.74 |
| Sep 23 2016 |
5511 |
350.74 |
| Sep 16 2016 |
5376 |
350.74 |
| Sep 09 2016 |
5391 |
350.74 |
| Sep 02 2016 |
5367 |
350.74 |
| Aug 26 2016 |
5377 |
350.74 |
| Aug 19 2016 |
5229 |
350.74 |
| Aug 12 2016 |
5221 |
350.74 |
| Aug 05 2016 |
5234 |
350.74 |
| Jul 29 2016 |
5234 |
350.74 |
| Jul 22 2016 |
5222 |
350.74 |
| Jun 28 2016 |
5223 |
350.74 |
| Jun 21 2016 |
5234 |
350.74 |
| Jun 14 2016 |
5234 |
350.74 |
| Jun 07 2016 |
5234 |
350.74 |
| May 31 2016 |
5234 |
350.74 |
| May 24 2016 |
5234 |
350.74 |
| May 17 2016 |
5229 |
350.74 |
| May 10 2016 |
5229 |
350.74 |
| May 03 2016 |
5229 |
350.74 |
| Apr 26 2016 |
5229 |
350.74 |
| Apr 19 2016 |
5225 |
350.74 |
| Apr 12 2016 |
5236 |
350.74 |
| Apr 05 2016 |
5236 |
350.74 |
| Mar 29 2016 |
5236 |
350.74 |
| Mar 22 2016 |
5235 |
350.74 |
| Mar 15 2016 |
5233 |
350.74 |
| Mar 08 2016 |
5238 |
350.74 |
| Mar 01 2016 |
5234 |
350.74 |
| Feb 23 2016 |
5228 |
350.74 |
| Feb 16 2016 |
5205 |
350.74 |
| Feb 09 2016 |
5205 |
350.74 |
| Feb 02 2016 |
5172 |
350.74 |
| Jan 26 2016 |
5183 |
350.74 |
| Jan 19 2016 |
5189 |
350.74 |
| Jan 12 2016 |
4917 |
350.74 |
| Jan 05 2016 |
4718 |
343.57 |
| Dec 29 2015 |
4719 |
343.57 |
| Dec 22 2015 |
4652 |
343.57 |
| Dec 15 2015 |
4596 |
343.57 |
| Dec 08 2015 |
5041 |
350.11 |
| Dec 01 2015 |
4998 |
350.11 |
| Nov 24 2015 |
4969 |
350.11 |
| Nov 17 2015 |
4768 |
350.44 |
| Nov 10 2015 |
5054 |
355.79 |
| Nov 03 2015 |
5102 |
355.79 |
| Oct 27 2015 |
5485 |
361.79 |
| Oct 20 2015 |
5001 |
354.96 |
| Oct 13 2015 |
4967 |
357.76 |
| Oct 06 2015 |
5068 |
358.45 |
| Sep 29 2015 |
5906 |
370.97 |
| Sep 22 2015 |
27950 |
370.97 |
| Sep 15 2015 |
3841 |
370.97 |
| Sep 14 2015 |
5790 |
370.97 |
| Sep 07 2015 |
5788 |
370.97 |
| Aug 31 2015 |
5770 |
370.97 |
| Aug 24 2015 |
5735 |
370.97 |
| Aug 17 2015 |
5739 |
370.97 |
| Aug 10 2015 |
5749 |
370.97 |
| Aug 03 2015 |
5749 |
370.97 |
| Jul 27 2015 |
5749 |
370.97 |
| Jul 20 2015 |
5749 |
370.97 |
| Jul 13 2015 |
5749 |
370.97 |
| Jul 06 2015 |
5749 |
370.97 |
| Jun 29 2015 |
5749 |
370.97 |
| Jun 22 2015 |
5749 |
370.97 |
| Jun 15 2015 |
5749 |
370.97 |
| Jun 08 2015 |
5801 |
370.97 |
| Jun 01 2015 |
5801 |
370.97 |
| May 25 2015 |
5801 |
370.97 |
| May 18 2015 |
5801 |
370.97 |
| May 11 2015 |
5801 |
370.97 |
| May 04 2015 |
5801 |
370.97 |
| Apr 27 2015 |
5800 |
370.97 |
| Apr 20 2015 |
5793 |
370.97 |
| Apr 13 2015 |
5792 |
370.97 |
| Apr 06 2015 |
5795 |
370.97 |
| Mar 30 2015 |
5795 |
370.97 |
| Mar 23 2015 |
5803 |
370.97 |
| Mar 16 2015 |
5799 |
370.97 |
| Mar 09 2015 |
5799 |
370.97 |
| Mar 02 2015 |
5792 |
370.97 |
| Feb 23 2015 |
5740 |
370.97 |
| Feb 16 2015 |
5743 |
370.97 |
| Feb 09 2015 |
5750 |
370.97 |
| Feb 02 2015 |
5753 |
370.97 |
| Jan 26 2015 |
5757 |
370.97 |
| Jan 19 2015 |
5748 |
370.97 |
| Jan 12 2015 |
5656 |
370.97 |
| Jan 05 2015 |
5822 |
370.97 |
| Dec 29 2014 |
5811 |
370.97 |
| Dec 22 2014 |
5838 |
370.97 |
| Dec 15 2014 |
5705 |
370.97 |
| Dec 08 2014 |
5748 |
370.97 |
| Dec 01 2014 |
5625 |
368.18 |
| Nov 24 2014 |
5764 |
370 |
| Nov 17 2014 |
5806 |
370 |
| Nov 10 2014 |
5846 |
370 |
| Nov 03 2014 |
5757 |
370 |
| Oct 27 2014 |
6746 |
383.83 |
| Oct 20 2014 |
6367 |
376.91 |
| Oct 13 2014 |
6258 |
376.91 |
| Oct 06 2014 |
5240 |
361.13 |
| Sep 29 2014 |
5299 |
361.07 |
| Sep 22 2014 |
4761 |
351.7 |
| Sep 15 2014 |
4178 |
341.16 |
| Sep 08 2014 |
3821 |
333.28 |
| Sep 01 2014 |
3831 |
333.18 |
| Aug 25 2014 |
3835 |
333.18 |
| Aug 18 2014 |
3838 |
333.18 |
| Aug 11 2014 |
3838 |
333.18 |
| Aug 04 2014 |
3838 |
333.18 |
| Jul 28 2014 |
3838 |
333.18 |
| Jul 21 2014 |
3844 |
333.18 |
| Jul 14 2014 |
3844 |
333.18 |
| Jul 07 2014 |
3844 |
333.18 |
| Jun 30 2014 |
3844 |
333.18 |
| Jun 23 2014 |
3843 |
333.18 |
| Jun 16 2014 |
3843 |
333.18 |
| Jun 09 2014 |
3843 |
333.18 |
| Jun 02 2014 |
3843 |
333.18 |
| May 26 2014 |
3843 |
333.18 |
| May 19 2014 |
3843 |
333.18 |
| May 12 2014 |
3843 |
333.18 |
| May 05 2014 |
3843 |
333.18 |
| Apr 28 2014 |
3844 |
333.18 |
| Apr 21 2014 |
3844 |
333.18 |
| Apr 14 2014 |
3854 |
333.18 |
| Apr 07 2014 |
3854 |
333.18 |
| Mar 31 2014 |
3855 |
333.18 |
| Mar 24 2014 |
3855 |
333.18 |
| Mar 17 2014 |
3855 |
333.18 |
| Mar 10 2014 |
3855 |
333.18 |
| Mar 03 2014 |
3855 |
333.18 |
| Feb 24 2014 |
3853 |
333.18 |
| Feb 17 2014 |
3856 |
333.18 |
| Feb 10 2014 |
3855 |
333.18 |
| Feb 03 2014 |
3844 |
333.18 |
| Jan 27 2014 |
3888 |
333.18 |
| Jan 20 2014 |
3864 |
333.18 |
| Jan 13 2014 |
3770 |
333.18 |
| Jan 06 2014 |
3745 |
333.18 |
| Dec 30 2013 |
3793 |
333.18 |
| Dec 23 2013 |
3643 |
333.18 |
| Dec 16 2013 |
3357 |
328.13 |
| Dec 09 2013 |
3351 |
328.13 |
| Dec 02 2013 |
3392 |
328.13 |
| Nov 25 2013 |
3985 |
339 |
| Nov 18 2013 |
4345 |
344.45 |
| Nov 11 2013 |
4314 |
344.45 |
| Nov 04 2013 |
4335 |
344.45 |
| Oct 28 2013 |
4822 |
353.07 |
| Oct 21 2013 |
4975 |
357.73 |
| Oct 14 2013 |
6037 |
375.51 |
| Oct 07 2013 |
6074 |
375.53 |
| Sep 30 2013 |
6229 |
377.97 |
| Sep 23 2013 |
5182 |
361.32 |
| Sep 16 2013 |
5215 |
361.32 |
| Sep 09 2013 |
5216 |
361.32 |
| Sep 02 2013 |
5255 |
361.32 |
| Aug 26 2013 |
5229 |
361.32 |
| Aug 19 2013 |
5240 |
361.32 |
| Aug 12 2013 |
5240 |
361.32 |
| Aug 05 2013 |
5241 |
361.32 |
| Jul 29 2013 |
5241 |
361.32 |
| Jul 22 2013 |
5258 |
361.32 |
| Jul 15 2013 |
5258 |
361.32 |
| Jul 08 2013 |
5257 |
361.32 |
| Jul 01 2013 |
5257 |
361.32 |
| Jun 24 2013 |
5257 |
361.32 |
| Jun 17 2013 |
5257 |
361.32 |
| Jun 10 2013 |
5257 |
361.32 |
| Jun 03 2013 |
5257 |
361.32 |
| May 27 2013 |
5257 |
361.32 |
| May 20 2013 |
5257 |
361.32 |
| May 13 2013 |
5257 |
361.32 |
| May 06 2013 |
5257 |
361.32 |
| Apr 29 2013 |
5257 |
361.32 |
| Apr 22 2013 |
5248 |
361.32 |
| Apr 15 2013 |
5256 |
361.32 |
| Apr 08 2013 |
5256 |
361.32 |
| Apr 01 2013 |
5256 |
361.32 |
| Mar 25 2013 |
5256 |
361.32 |
| Mar 18 2013 |
5256 |
361.32 |
| Mar 11 2013 |
5256 |
361.32 |
| Mar 04 2013 |
5256 |
361.32 |
| Feb 25 2013 |
5256 |
361.32 |
| Feb 18 2013 |
5263 |
361.32 |
| Feb 11 2013 |
5271 |
361.32 |
| Feb 04 2013 |
5246 |
361.32 |
| Jan 28 2013 |
5277 |
361.32 |
| Jan 21 2013 |
5290 |
361.32 |
| Jan 14 2013 |
5350 |
361.32 |
| Jan 07 2013 |
5316 |
361.32 |
| Dec 31 2012 |
5323 |
361.32 |
| Dec 24 2012 |
5320 |
361.32 |
| Dec 17 2012 |
5326 |
361.32 |
| Dec 10 2012 |
5900 |
371.35 |
| Dec 03 2012 |
5973 |
371.35 |
| Nov 26 2012 |
6087 |
374.19 |
| Nov 19 2012 |
6574 |
380.41 |
| Nov 12 2012 |
6580 |
380.41 |
| Nov 05 2012 |
6556 |
380.41 |
| Oct 29 2012 |
7587 |
393.75 |
| Oct 22 2012 |
9407 |
416.27 |
| Oct 15 2012 |
10097 |
425.05 |
| Oct 02 2012 |
12357 |
452.17 |
| Sep 26 2012 |
13166 |
461.62 |
| Sep 20 2012 |
13044 |
461.62 |
