| Sep 29 2017 |
10181 |
409.47 |
| Sep 22 2017 |
10188 |
409.47 |
| Sep 15 2017 |
10198 |
409.47 |
| Sep 08 2017 |
10155 |
409.47 |
| Sep 01 2017 |
10165 |
409.47 |
| Aug 25 2017 |
10178 |
409.47 |
| Aug 18 2017 |
10201 |
409.47 |
| Aug 11 2017 |
10156 |
409.47 |
| Aug 04 2017 |
10175 |
409.47 |
| Jul 28 2017 |
10173 |
409.47 |
| Jul 21 2017 |
10191 |
409.47 |
| Jul 14 2017 |
10195 |
409.47 |
| Jul 07 2017 |
10191 |
409.47 |
| Jun 30 2017 |
10202 |
409.47 |
| Jun 23 2017 |
10200 |
409.47 |
| Jun 16 2017 |
10205 |
409.47 |
| Jun 09 2017 |
10179 |
409.47 |
| Jun 02 2017 |
10174 |
409.47 |
| May 26 2017 |
10051 |
409.47 |
| May 19 2017 |
10068 |
409.47 |
| May 12 2017 |
10027 |
409.47 |
| May 05 2017 |
10000 |
409.47 |
| Apr 28 2017 |
9987 |
409.47 |
| Apr 21 2017 |
9971 |
409.47 |
| Apr 14 2017 |
9981 |
409.47 |
| Apr 07 2017 |
9982 |
409.47 |
| Mar 31 2017 |
9982 |
409.47 |
| Mar 24 2017 |
9983 |
409.47 |
| Mar 17 2017 |
9974 |
409.47 |
| Mar 10 2017 |
9985 |
409.47 |
| Mar 03 2017 |
9985 |
409.47 |
| Feb 24 2017 |
9986 |
409.47 |
| Feb 17 2017 |
9997 |
409.47 |
| Feb 10 2017 |
10015 |
409.47 |
| Feb 03 2017 |
10011 |
409.47 |
| Jan 27 2017 |
10024 |
409.47 |
| Jan 20 2017 |
10040 |
409.47 |
| Jan 13 2017 |
10051 |
409.47 |
| Jan 06 2017 |
10219 |
409.47 |
| Dec 30 2016 |
10272 |
409.47 |
| Dec 23 2016 |
10272 |
409.47 |
| Dec 16 2016 |
10319 |
409.47 |
| Dec 09 2016 |
10374 |
409.47 |
| Dec 02 2016 |
10538 |
409.47 |
| Nov 25 2016 |
10476 |
409.47 |
| Nov 18 2016 |
10556 |
409.47 |
| Nov 11 2016 |
10646 |
409.47 |
| Nov 04 2016 |
10587 |
409.47 |
| Oct 28 2016 |
10495 |
409.47 |
| Oct 21 2016 |
10564 |
409.47 |
| Oct 14 2016 |
10452 |
409.47 |
| Oct 07 2016 |
10430 |
409.47 |
| Oct 14 2013 |
11024 |
438.1 |
| Oct 07 2013 |
7787 |
400.67 |
| Sep 30 2013 |
7804 |
400.67 |
| Sep 23 2013 |
7824 |
401.05 |
| Sep 16 2013 |
8702 |
411.78 |
| Sep 09 2013 |
9246 |
417.88 |
| Sep 02 2013 |
9314 |
417.88 |
| Aug 26 2013 |
9284 |
417.88 |
| Aug 19 2013 |
9299 |
417.88 |
| Aug 12 2013 |
9298 |
417.88 |
| Aug 05 2013 |
9300 |
417.88 |
| Jul 29 2013 |
9301 |
417.88 |
| Jul 22 2013 |
9333 |
417.88 |
| Jul 15 2013 |
9333 |
417.88 |
| Jul 08 2013 |
9333 |
417.88 |
| Jul 01 2013 |
9333 |
417.88 |
| Jun 24 2013 |
9333 |
417.88 |
| Jun 17 2013 |
9333 |
417.88 |
| Jun 10 2013 |
9333 |
417.88 |
| Jun 03 2013 |
9333 |
417.88 |
| May 27 2013 |
9333 |
417.88 |
| May 20 2013 |
9333 |
417.88 |
| May 13 2013 |
9333 |
417.88 |
| May 06 2013 |
9333 |
417.88 |
| Apr 29 2013 |
9333 |
417.88 |
| Apr 22 2013 |
9314 |
417.88 |
| Apr 15 2013 |
9323 |
417.88 |
| Apr 08 2013 |
9323 |
417.88 |
| Apr 01 2013 |
9322 |
417.88 |
| Mar 25 2013 |
9320 |
417.88 |
| Mar 18 2013 |
9320 |
417.88 |
| Mar 11 2013 |
9320 |
417.88 |
| Mar 04 2013 |
9320 |
417.88 |
| Feb 25 2013 |
9320 |
417.88 |
| Feb 18 2013 |
9327 |
417.88 |
| Feb 11 2013 |
9337 |
417.88 |
| Feb 04 2013 |
9304 |
417.88 |
| Jan 28 2013 |
9347 |
417.88 |
| Jan 21 2013 |
9357 |
417.88 |
| Jan 14 2013 |
9434 |
417.88 |
| Jan 07 2013 |
9400 |
417.88 |
| Dec 31 2012 |
9409 |
417.88 |
| Dec 24 2012 |
9405 |
417.88 |
| Dec 17 2012 |
9415 |
417.88 |
| Dec 10 2012 |
9304 |
417.88 |
| Dec 03 2012 |
9452 |
417.88 |
| Nov 26 2012 |
9384 |
417.88 |
| Nov 19 2012 |
9444 |
417.88 |
| Nov 12 2012 |
9479 |
417.88 |
| Nov 05 2012 |
9455 |
417.88 |
| Oct 29 2012 |
9111 |
412.82 |
| Oct 22 2012 |
9107 |
412.82 |
| Oct 15 2012 |
10504 |
429.34 |
| Oct 02 2012 |
11530 |
443.11 |
| Sep 26 2012 |
11512 |
443.11 |
| Sep 20 2012 |
11331 |
442.27 |
