| Sep 22 2014 |
25329 |
579.67 |
| Sep 15 2014 |
25055 |
579.67 |
| Sep 08 2014 |
24837 |
579.67 |
| Sep 01 2014 |
24254 |
571.62 |
| Aug 25 2014 |
24300 |
571.62 |
| Aug 18 2014 |
24312 |
571.62 |
| Aug 11 2014 |
24312 |
571.62 |
| Aug 04 2014 |
24312 |
571.62 |
| Jul 28 2014 |
24312 |
571.62 |
| Jul 21 2014 |
24330 |
571.62 |
| Jul 14 2014 |
24331 |
571.62 |
| Jul 07 2014 |
24331 |
571.62 |
| Jun 30 2014 |
24331 |
571.62 |
| Jun 23 2014 |
24331 |
571.62 |
| Jun 16 2014 |
24331 |
571.62 |
| Jun 09 2014 |
24331 |
571.62 |
| Jun 02 2014 |
24331 |
571.62 |
| May 26 2014 |
24331 |
571.62 |
| May 19 2014 |
24331 |
571.62 |
| May 12 2014 |
24333 |
571.62 |
| May 05 2014 |
24333 |
571.62 |
| Apr 28 2014 |
24334 |
571.62 |
| Apr 21 2014 |
24334 |
571.62 |
| Apr 14 2014 |
24350 |
571.62 |
| Apr 07 2014 |
24350 |
571.62 |
| Mar 31 2014 |
24351 |
571.62 |
| Mar 24 2014 |
24351 |
571.62 |
| Mar 17 2014 |
24351 |
571.62 |
| Mar 10 2014 |
24350 |
571.62 |
| Mar 03 2014 |
24350 |
571.62 |
| Feb 24 2014 |
24341 |
571.62 |
| Feb 17 2014 |
24358 |
571.62 |
| Feb 10 2014 |
24357 |
571.62 |
| Feb 03 2014 |
24352 |
571.62 |
| Jan 27 2014 |
24409 |
571.62 |
| Jan 20 2014 |
24360 |
571.62 |
| Jan 13 2014 |
24173 |
571.62 |
| Jan 06 2014 |
24102 |
571.62 |
| Dec 30 2013 |
24261 |
571.62 |
| Dec 23 2013 |
24049 |
571.62 |
| Dec 16 2013 |
23823 |
571.62 |
| Dec 09 2013 |
23856 |
571.62 |
| Dec 02 2013 |
24144 |
571.62 |
| Nov 25 2013 |
24536 |
571.62 |
| Nov 18 2013 |
24615 |
571.62 |
| Nov 11 2013 |
24625 |
571.62 |
| Nov 04 2013 |
24538 |
571.62 |
| Oct 28 2013 |
24267 |
571.62 |
| Oct 21 2013 |
23651 |
571.62 |
| Oct 14 2013 |
23671 |
571.62 |
| Oct 07 2013 |
23377 |
571.62 |
| Sep 30 2013 |
22919 |
567.6 |
| Sep 23 2013 |
23435 |
575.14 |
| Sep 16 2013 |
23136 |
575.14 |
| Sep 09 2013 |
23056 |
575.84 |
| Sep 02 2013 |
23210 |
575.84 |
| Aug 26 2013 |
23154 |
575.84 |
| Aug 19 2013 |
23178 |
575.84 |
| Aug 12 2013 |
23179 |
575.84 |
| Aug 05 2013 |
23181 |
575.84 |
| Jul 29 2013 |
23182 |
575.84 |
| Jul 22 2013 |
23228 |
575.84 |
| Jul 15 2013 |
23228 |
575.84 |
| Jul 08 2013 |
23229 |
575.84 |
| Jul 01 2013 |
23229 |
575.84 |
| Jun 24 2013 |
23230 |
575.84 |
| Jun 17 2013 |
23230 |
575.84 |
| Jun 10 2013 |
23230 |
575.84 |
| Jun 03 2013 |
23230 |
575.84 |
| May 27 2013 |
23230 |
575.84 |
| May 20 2013 |
23230 |
575.84 |
| May 13 2013 |
23230 |
575.84 |
| May 06 2013 |
23230 |
575.84 |
| Apr 29 2013 |
23230 |
575.84 |
| Apr 22 2013 |
23193 |
575.84 |
| Apr 15 2013 |
23200 |
575.84 |
| Apr 08 2013 |
23200 |
575.84 |
| Apr 01 2013 |
23200 |
575.84 |
| Mar 25 2013 |
23191 |
575.84 |
| Mar 18 2013 |
23191 |
575.84 |
| Mar 11 2013 |
23191 |
575.84 |
| Mar 04 2013 |
23191 |
575.84 |
| Feb 25 2013 |
23191 |
575.84 |
| Feb 18 2013 |
23190 |
575.84 |
| Feb 11 2013 |
23199 |
575.84 |
| Feb 04 2013 |
23163 |
575.84 |
| Jan 28 2013 |
23212 |
575.84 |
| Jan 21 2013 |
23235 |
575.84 |
| Jan 14 2013 |
23356 |
575.84 |
| Jan 07 2013 |
23322 |
575.84 |
| Dec 31 2012 |
23326 |
575.84 |
| Dec 24 2012 |
23338 |
575.84 |
| Dec 17 2012 |
23335 |
575.84 |
| Dec 10 2012 |
23117 |
575.84 |
| Dec 03 2012 |
23352 |
575.84 |
| Nov 26 2012 |
23249 |
575.84 |
| Nov 19 2012 |
23301 |
575.84 |
| Nov 12 2012 |
23415 |
575.84 |
| Nov 05 2012 |
23437 |
575.84 |
| Oct 29 2012 |
23639 |
575.84 |
| Oct 22 2012 |
23445 |
575.84 |
| Oct 15 2012 |
23210 |
575.84 |
| Oct 02 2012 |
22326 |
575.84 |
| Sep 26 2012 |
22282 |
575.84 |
| Sep 20 2012 |
21996 |
575.84 |
