| Nov 04 2013 |
32754 |
720.81 |
| Oct 28 2013 |
32366 |
720.81 |
| Oct 21 2013 |
31787 |
742.42 |
| Oct 14 2013 |
31838 |
739.9 |
| Oct 07 2013 |
31272 |
731.6 |
| Sep 30 2013 |
31079 |
731.6 |
| Sep 23 2013 |
31029 |
734.65 |
| Sep 16 2013 |
30618 |
734.65 |
| Sep 09 2013 |
30372 |
727.27 |
| Sep 02 2013 |
30623 |
727.27 |
| Aug 26 2013 |
30546 |
727.27 |
| Aug 19 2013 |
30579 |
727.27 |
| Aug 12 2013 |
30580 |
727.27 |
| Aug 05 2013 |
30582 |
727.27 |
| Jul 29 2013 |
30583 |
727.27 |
| Jul 22 2013 |
30628 |
727.27 |
| Jul 15 2013 |
30627 |
727.27 |
| Jul 08 2013 |
30628 |
727.27 |
| Jul 01 2013 |
30628 |
727.27 |
| Jun 24 2013 |
30629 |
727.27 |
| Jun 17 2013 |
30629 |
727.27 |
| Jun 10 2013 |
30629 |
727.27 |
| Jun 03 2013 |
30629 |
727.27 |
| May 27 2013 |
30629 |
727.27 |
| May 20 2013 |
30629 |
727.27 |
| May 13 2013 |
30629 |
727.27 |
| May 06 2013 |
30629 |
727.27 |
| Apr 29 2013 |
30629 |
727.27 |
| Apr 22 2013 |
30589 |
727.27 |
| Apr 15 2013 |
30597 |
727.27 |
| Apr 08 2013 |
30597 |
727.27 |
| Apr 01 2013 |
30597 |
727.27 |
| Mar 25 2013 |
30575 |
727.27 |
| Mar 18 2013 |
30575 |
727.27 |
| Mar 11 2013 |
30575 |
727.27 |
| Mar 04 2013 |
30575 |
727.27 |
| Feb 25 2013 |
30575 |
727.27 |
| Feb 18 2013 |
30573 |
727.27 |
| Feb 11 2013 |
30582 |
727.27 |
| Feb 04 2013 |
30553 |
727.27 |
| Jan 28 2013 |
30594 |
727.27 |
| Jan 21 2013 |
30620 |
727.27 |
| Jan 14 2013 |
30743 |
727.27 |
| Jan 07 2013 |
30716 |
727.27 |
| Dec 31 2012 |
30700 |
727.27 |
| Dec 24 2012 |
30733 |
727.27 |
| Dec 17 2012 |
30678 |
727.27 |
| Dec 10 2012 |
30405 |
727.27 |
| Dec 03 2012 |
30735 |
727.27 |
| Nov 26 2012 |
30560 |
727.27 |
| Nov 19 2012 |
30614 |
727.27 |
| Nov 12 2012 |
30860 |
735.92 |
| Nov 05 2012 |
30932 |
735.92 |
| Oct 29 2012 |
31118 |
735.92 |
| Oct 22 2012 |
30821 |
729.32 |
| Oct 15 2012 |
30601 |
737.01 |
| Oct 02 2012 |
29325 |
727.18 |
| Sep 26 2012 |
29327 |
727.18 |
| Sep 20 2012 |
28920 |
727.18 |
