| Oct 19 2023 |
2287 |
722.26 |
| Oct 12 2023 |
2247 |
722.26 |
| Oct 05 2023 |
2239 |
722.26 |
| Sep 28 2023 |
2142 |
722.26 |
| Sep 21 2023 |
2123 |
722.26 |
| Sep 14 2023 |
2156 |
722.26 |
| Sep 07 2023 |
2073 |
722.26 |
| Aug 31 2023 |
2044 |
722.26 |
| Aug 24 2023 |
2038 |
722.26 |
| Aug 17 2023 |
2041 |
722.26 |
| Aug 10 2023 |
2042 |
722.26 |
| Aug 03 2023 |
2044 |
722.26 |
| Jul 27 2023 |
2042 |
722.26 |
| Jul 20 2023 |
2006 |
722.26 |
| Jul 13 2023 |
2006 |
722.26 |
| Jul 06 2023 |
2002 |
722.26 |
| Jun 29 2023 |
1994 |
722.26 |
| Jun 22 2023 |
1994 |
722.26 |
| Jun 15 2023 |
1994 |
722.26 |
| Jun 08 2023 |
1993 |
722.26 |
| Jun 01 2023 |
1993 |
722.26 |
| May 25 2023 |
1989 |
722.26 |
| May 18 2023 |
1989 |
722.26 |
| May 11 2023 |
1989 |
722.26 |
| May 04 2023 |
1984 |
722.26 |
| Apr 27 2023 |
1983 |
722.26 |
| Apr 20 2023 |
1983 |
722.26 |
| Apr 13 2023 |
1984 |
722.26 |
| Apr 06 2023 |
1984 |
722.26 |
| Mar 30 2023 |
1983 |
722.26 |
| Mar 23 2023 |
1983 |
722.26 |
| Mar 16 2023 |
1983 |
722.26 |
| Mar 09 2023 |
1983 |
722.26 |
| Mar 02 2023 |
1983 |
722.26 |
| Feb 23 2023 |
1984 |
722.26 |
| Feb 16 2023 |
1994 |
722.26 |
| Feb 09 2023 |
2011 |
722.26 |
| Feb 02 2023 |
2011 |
722.26 |
| Jan 26 2023 |
2017 |
722.26 |
| Jan 19 2023 |
2039 |
722.26 |
| Jan 12 2023 |
2017 |
722.26 |
| Jan 05 2023 |
2111 |
722.26 |
| Dec 29 2022 |
2100 |
722.26 |
| Dec 22 2022 |
2986 |
722.26 |
| Dec 15 2022 |
2966 |
722.26 |
| Dec 08 2022 |
2969 |
722.26 |
| Dec 01 2022 |
2955 |
722.26 |
| Nov 24 2022 |
2946 |
722.26 |
| Nov 17 2022 |
2910 |
722.26 |
| Nov 10 2022 |
2920 |
722.26 |
| Nov 03 2022 |
2859 |
722.26 |
| Nov 11 2016 |
30955 |
607.89 |
| Nov 04 2016 |
31184 |
607.89 |
| Oct 28 2016 |
31214 |
607.89 |
| Oct 21 2016 |
31366 |
607.89 |
| Oct 14 2016 |
31456 |
607.89 |
| Oct 07 2016 |
31298 |
607.89 |
| Sep 30 2016 |
31256 |
607.89 |
| Sep 23 2016 |
30736 |
607.89 |
| Sep 16 2016 |
29912 |
603.95 |
| Sep 09 2016 |
29404 |
603.95 |
| Sep 02 2016 |
29331 |
603.95 |
| Aug 26 2016 |
29370 |
603.95 |
| Aug 19 2016 |
28830 |
603.95 |
| Aug 12 2016 |
28821 |
603.95 |
| Aug 05 2016 |
28842 |
603.95 |
| Jul 29 2016 |
28844 |
603.95 |
| Jul 22 2016 |
28812 |
603.95 |
| Jun 28 2016 |
28814 |
603.95 |
| Jun 21 2016 |
28895 |
603.95 |
| Jun 14 2016 |
28895 |
603.95 |
| Jun 07 2016 |
28897 |
603.95 |
| May 31 2016 |
28903 |
603.95 |
| May 24 2016 |
28903 |
603.95 |
| May 17 2016 |
28879 |
603.95 |
| May 10 2016 |
28880 |
603.95 |
| May 03 2016 |
28886 |
603.95 |
| Apr 26 2016 |
28881 |
603.95 |
| Apr 19 2016 |
28838 |
603.95 |
| Apr 12 2016 |
28903 |
603.95 |
| Apr 05 2016 |
28903 |
603.95 |
| Mar 29 2016 |
28903 |
603.95 |
| Mar 22 2016 |
28885 |
603.95 |
| Mar 15 2016 |
28886 |
603.95 |
| Mar 08 2016 |
28910 |
603.95 |
| Mar 01 2016 |
28905 |
603.95 |
| Feb 23 2016 |
28901 |
603.95 |
| Feb 16 2016 |
28815 |
603.95 |
| Feb 09 2016 |
28815 |
603.95 |
| Feb 02 2016 |
28752 |
603.95 |
| Jan 26 2016 |
28796 |
603.95 |
| Jan 19 2016 |
28811 |
603.95 |
| Jan 12 2016 |
28379 |
603.95 |
| Jan 05 2016 |
28848 |
603.95 |
| Dec 29 2015 |
28884 |
603.95 |
| Dec 22 2015 |
28669 |
603.95 |
| Dec 15 2015 |
28483 |
603.23 |
| Dec 08 2015 |
28821 |
603.23 |
| Dec 01 2015 |
28950 |
603.23 |
| Nov 24 2015 |
28682 |
603.23 |
| Nov 17 2015 |
28366 |
603.23 |
| Nov 10 2015 |
29380 |
615.25 |
| Nov 03 2015 |
28845 |
607.17 |
| Oct 27 2015 |
28310 |
599.45 |
| Oct 20 2015 |
27231 |
587 |
| Oct 13 2015 |
26554 |
587 |
| Oct 06 2015 |
26544 |
587 |
| Sep 29 2015 |
26528 |
587 |
| Sep 22 2015 |
12266 |
587 |
| Sep 15 2015 |
26744 |
589.87 |
| Sep 14 2015 |
25729 |
589.87 |
| Sep 07 2015 |
25620 |
589.87 |
| Aug 31 2015 |
25681 |
589.87 |
| Aug 24 2015 |
25588 |
589.87 |
| Aug 17 2015 |
25638 |
589.87 |
| Aug 10 2015 |
25653 |
589.87 |
| Aug 03 2015 |
25653 |
589.87 |
| Jul 27 2015 |
25653 |
589.87 |
| Jul 20 2015 |
25652 |
589.87 |
| Jul 13 2015 |
25652 |
589.87 |
| Jul 06 2015 |
25652 |
589.87 |
| Jun 29 2015 |
25652 |
589.87 |
| Jun 22 2015 |
25652 |
589.87 |
| Jun 15 2015 |
25652 |
589.87 |
| Jun 08 2015 |
25839 |
589.87 |
| Jun 01 2015 |
25839 |
589.87 |
| May 25 2015 |
25839 |
589.87 |
| May 18 2015 |
25839 |
589.87 |
| May 11 2015 |
25839 |
589.87 |
| May 04 2015 |
25839 |
589.87 |
| Apr 27 2015 |
25810 |
589.87 |
| Apr 20 2015 |
25793 |
589.87 |
| Apr 13 2015 |
25792 |
589.87 |
| Apr 06 2015 |
25831 |
589.87 |
| Mar 30 2015 |
25831 |
589.87 |
| Mar 23 2015 |
25853 |
589.87 |
| Mar 16 2015 |
25827 |
589.87 |
| Mar 09 2015 |
25826 |
589.87 |
| Mar 02 2015 |
25806 |
589.87 |
| Feb 23 2015 |
25628 |
589.87 |
| Feb 16 2015 |
25600 |
589.87 |
| Feb 09 2015 |
25610 |
589.87 |
| Feb 02 2015 |
25618 |
589.87 |
| Jan 26 2015 |
25601 |
589.87 |
| Jan 19 2015 |
25574 |
589.87 |
| Jan 12 2015 |
25428 |
589.87 |
| Jan 05 2015 |
25749 |
589.87 |
| Dec 29 2014 |
25758 |
589.87 |
| Dec 22 2014 |
26510 |
598.3 |
| Dec 15 2014 |
26125 |
598.3 |
| Dec 08 2014 |
26398 |
598.3 |
| Dec 01 2014 |
26574 |
598.3 |
| Nov 24 2014 |
26616 |
598.3 |
| Nov 17 2014 |
26862 |
598.3 |
| Nov 10 2014 |
27001 |
597.17 |
| Nov 03 2014 |
28987 |
622.13 |
| Oct 27 2014 |
28451 |
616.33 |
| Oct 20 2014 |
30025 |
635.61 |
| Oct 13 2014 |
29714 |
632.28 |
| Oct 06 2014 |
28366 |
620.58 |
| Sep 29 2014 |
28974 |
625.98 |
| Sep 22 2014 |
28640 |
619.49 |
| Sep 15 2014 |
28306 |
619.49 |
| Sep 08 2014 |
27996 |
619.49 |
| Sep 01 2014 |
28467 |
624.7 |
| Aug 25 2014 |
28519 |
624.7 |
| Aug 18 2014 |
28535 |
624.7 |
| Aug 11 2014 |
28534 |
624.7 |
| Aug 04 2014 |
28534 |
624.7 |
| Jul 28 2014 |
28534 |
624.7 |
| Jul 21 2014 |
28552 |
624.7 |
| Jul 14 2014 |
28553 |
624.7 |
| Jul 07 2014 |
28553 |
624.7 |
| Jun 30 2014 |
28553 |
624.7 |
| Jun 23 2014 |
28553 |
624.7 |
| Jun 16 2014 |
28553 |
624.7 |
| Jun 09 2014 |
28553 |
624.7 |
| Jun 02 2014 |
28553 |
624.7 |
| May 26 2014 |
28553 |
624.7 |
| May 19 2014 |
28553 |
624.7 |
| May 12 2014 |
28554 |
624.7 |
| May 05 2014 |
28554 |
624.7 |
| Apr 28 2014 |
28555 |
624.7 |
| Apr 21 2014 |
28555 |
624.7 |
| Apr 14 2014 |
28569 |
624.7 |
| Apr 07 2014 |
28569 |
624.7 |
| Mar 31 2014 |
28570 |
624.7 |
| Mar 24 2014 |
28570 |
624.7 |
| Mar 17 2014 |
28570 |
624.7 |
| Mar 10 2014 |
28569 |
624.7 |
| Mar 03 2014 |
28569 |
624.7 |
| Feb 24 2014 |
28563 |
624.7 |
| Feb 17 2014 |
28585 |
624.7 |
| Feb 10 2014 |
28583 |
624.7 |
| Feb 03 2014 |
28579 |
624.7 |
| Jan 27 2014 |
28640 |
624.7 |
| Jan 20 2014 |
28577 |
624.7 |
| Jan 13 2014 |
28403 |
624.7 |
| Jan 06 2014 |
28332 |
624.7 |
| Dec 30 2013 |
28509 |
624.7 |
| Dec 23 2013 |
28301 |
624.7 |
| Dec 16 2013 |
28055 |
624.7 |
| Dec 09 2013 |
28108 |
624.7 |
| Dec 02 2013 |
25111 |
583.25 |
| Nov 25 2013 |
25514 |
583.25 |
| Nov 18 2013 |
24140 |
565.96 |
| Nov 11 2013 |
22266 |
545.15 |
| Nov 04 2013 |
22187 |
545.15 |
| Oct 28 2013 |
21968 |
545.15 |
| Oct 21 2013 |
20470 |
534.24 |
| Oct 14 2013 |
20425 |
533.28 |
| Oct 07 2013 |
20218 |
533.28 |
| Sep 30 2013 |
20095 |
533.28 |
| Sep 23 2013 |
20063 |
533.28 |
| Sep 16 2013 |
19877 |
533.28 |
| Sep 09 2013 |
19625 |
531.33 |
| Sep 02 2013 |
19762 |
531.33 |
| Aug 26 2013 |
19729 |
531.33 |
| Aug 19 2013 |
19749 |
531.33 |
| Aug 12 2013 |
19749 |
531.33 |
| Aug 05 2013 |
19751 |
531.33 |
| Jul 29 2013 |
19752 |
531.33 |
| Jul 22 2013 |
19798 |
531.33 |
| Jul 15 2013 |
19798 |
531.33 |
| Jul 08 2013 |
19798 |
531.33 |
| Jul 01 2013 |
19798 |
531.33 |
| Jun 24 2013 |
19799 |
531.33 |
| Jun 17 2013 |
19799 |
531.33 |
| Jun 10 2013 |
19799 |
531.33 |
| Jun 03 2013 |
19799 |
531.33 |
| May 27 2013 |
19799 |
531.33 |
| May 20 2013 |
19799 |
531.33 |
| May 13 2013 |
19799 |
531.33 |
| May 06 2013 |
19799 |
531.33 |
| Apr 29 2013 |
19799 |
531.33 |
| Apr 22 2013 |
19761 |
531.33 |
| Apr 15 2013 |
19768 |
531.33 |
| Apr 08 2013 |
19768 |
531.33 |
| Apr 01 2013 |
19768 |
531.33 |
| Mar 25 2013 |
19757 |
531.33 |
| Mar 18 2013 |
19757 |
531.33 |
| Mar 11 2013 |
19757 |
531.33 |
| Mar 04 2013 |
19757 |
531.33 |
| Feb 25 2013 |
19757 |
531.33 |
| Feb 18 2013 |
19760 |
531.33 |
| Feb 11 2013 |
19769 |
531.33 |
| Feb 04 2013 |
19735 |
531.33 |
| Jan 28 2013 |
19775 |
531.33 |
| Jan 21 2013 |
19786 |
531.33 |
| Jan 14 2013 |
19893 |
531.33 |
| Jan 07 2013 |
19845 |
531.33 |
| Dec 31 2012 |
19858 |
531.33 |
| Dec 24 2012 |
19855 |
531.33 |
| Dec 17 2012 |
19845 |
531.33 |
| Dec 10 2012 |
19651 |
531.33 |
| Dec 03 2012 |
20203 |
535.66 |
| Nov 26 2012 |
21715 |
555.85 |
| Nov 19 2012 |
21781 |
555.85 |
| Nov 12 2012 |
21867 |
555.85 |
| Nov 05 2012 |
21912 |
555.85 |
| Oct 29 2012 |
22086 |
555.85 |
| Oct 22 2012 |
24328 |
587.84 |
| Oct 15 2012 |
24482 |
593.34 |
| Oct 02 2012 |
25386 |
620.47 |
| Sep 26 2012 |
25369 |
620.47 |
| Sep 20 2012 |
27184 |
660.24 |
