| Nov 11 2016 |
14631 |
446.96 |
| Nov 04 2016 |
14613 |
446.96 |
| Oct 28 2016 |
14302 |
445.12 |
| Oct 21 2016 |
13843 |
440.13 |
| Oct 14 2016 |
13626 |
439.02 |
| Oct 07 2016 |
13605 |
439.02 |
| Sep 30 2016 |
13569 |
439.02 |
| Sep 23 2016 |
13331 |
439.02 |
| Sep 16 2016 |
13053 |
439.02 |
| Sep 09 2016 |
12952 |
439.02 |
| Sep 02 2016 |
12912 |
439.02 |
| Aug 26 2016 |
12937 |
439.02 |
| Aug 19 2016 |
12644 |
439.02 |
| Aug 12 2016 |
12633 |
439.02 |
| Aug 05 2016 |
12649 |
439.02 |
| Jul 29 2016 |
12650 |
439.02 |
| Jul 22 2016 |
12631 |
439.02 |
| Jun 28 2016 |
12632 |
439.02 |
| Jun 21 2016 |
12683 |
439.02 |
| Jun 14 2016 |
12683 |
439.02 |
| Jun 07 2016 |
12684 |
439.02 |
| May 31 2016 |
12689 |
439.02 |
| May 24 2016 |
12689 |
439.02 |
| May 17 2016 |
12676 |
439.02 |
| May 10 2016 |
12676 |
439.02 |
| May 03 2016 |
12677 |
439.02 |
| Apr 26 2016 |
12677 |
439.02 |
| Apr 19 2016 |
12664 |
439.02 |
| Apr 12 2016 |
12696 |
439.02 |
| Apr 05 2016 |
12696 |
439.02 |
| Mar 29 2016 |
12696 |
439.02 |
| Mar 22 2016 |
12689 |
439.02 |
| Mar 15 2016 |
12687 |
439.02 |
| Mar 08 2016 |
12698 |
439.02 |
| Mar 01 2016 |
12695 |
439.02 |
| Feb 23 2016 |
12689 |
439.02 |
| Feb 16 2016 |
12642 |
439.02 |
| Feb 09 2016 |
12642 |
439.02 |
| Feb 02 2016 |
12589 |
439.02 |
| Jan 26 2016 |
12616 |
439.02 |
| Jan 19 2016 |
12626 |
439.02 |
| Jan 12 2016 |
12233 |
439.02 |
| Jan 05 2016 |
12565 |
439.02 |
| Dec 29 2015 |
12580 |
439.02 |
| Dec 22 2015 |
12453 |
439.02 |
| Dec 15 2015 |
12382 |
439.02 |
| Dec 08 2015 |
12574 |
439.02 |
| Dec 01 2015 |
12541 |
439.02 |
| Nov 24 2015 |
12455 |
439.02 |
| Nov 17 2015 |
12181 |
439.02 |
| Nov 10 2015 |
12489 |
442.32 |
| Nov 03 2015 |
12464 |
442.32 |
| Oct 27 2015 |
14154 |
457.98 |
| Oct 20 2015 |
15638 |
472.62 |
| Oct 13 2015 |
15510 |
476.92 |
| Oct 06 2015 |
15497 |
476.92 |
| Sep 29 2015 |
15651 |
477.43 |
| Sep 22 2015 |
10250 |
472.73 |
| Sep 15 2015 |
14945 |
481.75 |
| Sep 14 2015 |
15896 |
485.18 |
| Sep 07 2015 |
15676 |
483.2 |
| Aug 31 2015 |
15358 |
479.69 |
| Aug 24 2015 |
15065 |
477.69 |
| Aug 17 2015 |
15086 |
477.69 |
| Aug 10 2015 |
15100 |
477.69 |
| Aug 03 2015 |
15100 |
477.69 |
| Jul 27 2015 |
15100 |
477.69 |
| Jul 20 2015 |
15099 |
477.69 |
| Jul 13 2015 |
15099 |
477.69 |
| Jul 06 2015 |
15099 |
477.69 |
| Jun 29 2015 |
15099 |
477.69 |
| Jun 22 2015 |
15099 |
477.69 |
| Jun 15 2015 |
15099 |
477.69 |
| Jun 08 2015 |
15207 |
477.69 |
| Jun 01 2015 |
15207 |
477.69 |
| May 25 2015 |
15207 |
477.69 |
| May 18 2015 |
15207 |
477.69 |
| May 11 2015 |
15207 |
477.69 |
| May 04 2015 |
15207 |
477.69 |
| Apr 27 2015 |
15191 |
477.69 |
| Apr 20 2015 |
15177 |
477.69 |
| Apr 13 2015 |
15177 |
477.69 |
| Apr 06 2015 |
15201 |
477.69 |
| Mar 30 2015 |
15201 |
477.69 |
| Mar 23 2015 |
15220 |
477.69 |
| Mar 16 2015 |
15211 |
477.69 |
| Mar 09 2015 |
15210 |
477.69 |
| Mar 02 2015 |
15198 |
477.69 |
| Feb 23 2015 |
15089 |
477.69 |
| Feb 16 2015 |
15075 |
477.69 |
| Feb 09 2015 |
15087 |
477.69 |
| Feb 02 2015 |
15091 |
477.69 |
| Jan 26 2015 |
15072 |
477.69 |
| Jan 19 2015 |
15053 |
477.69 |
| Jan 12 2015 |
14933 |
477.69 |
| Jan 05 2015 |
15237 |
477.69 |
| Dec 29 2014 |
15226 |
477.69 |
| Dec 22 2014 |
15273 |
477.69 |
| Dec 15 2014 |
15020 |
477.69 |
| Dec 08 2014 |
15159 |
477.69 |
| Dec 01 2014 |
15208 |
477.69 |
| Nov 24 2014 |
15254 |
477.69 |
| Nov 17 2014 |
15381 |
477.69 |
| Nov 10 2014 |
15474 |
477.69 |
| Nov 03 2014 |
16130 |
485.21 |
| Oct 27 2014 |
14906 |
472.97 |
| Oct 20 2014 |
15080 |
472.97 |
| Oct 13 2014 |
13281 |
457.12 |
| Oct 06 2014 |
13115 |
457.12 |
| Sep 29 2014 |
13230 |
456.77 |
| Sep 22 2014 |
13301 |
456.77 |
| Sep 15 2014 |
12234 |
446.8 |
| Sep 08 2014 |
12199 |
446.8 |
| Sep 01 2014 |
12263 |
446.8 |
| Aug 25 2014 |
12275 |
446.8 |
| Aug 18 2014 |
12276 |
446.8 |
| Aug 11 2014 |
12276 |
446.8 |
| Aug 04 2014 |
12276 |
446.8 |
| Jul 28 2014 |
12276 |
446.8 |
| Jul 21 2014 |
12295 |
446.8 |
| Jul 14 2014 |
12295 |
446.8 |
| Jul 07 2014 |
12295 |
446.8 |
| Jun 30 2014 |
12295 |
446.8 |
| Jun 23 2014 |
12295 |
446.8 |
| Jun 16 2014 |
12295 |
446.8 |
| Jun 09 2014 |
12295 |
446.8 |
| Jun 02 2014 |
12295 |
446.8 |
| May 26 2014 |
12295 |
446.8 |
| May 19 2014 |
12295 |
446.8 |
| May 12 2014 |
12297 |
446.8 |
| May 05 2014 |
12297 |
446.8 |
| Apr 28 2014 |
12298 |
446.8 |
| Apr 21 2014 |
12298 |
446.8 |
| Apr 14 2014 |
12317 |
446.8 |
| Apr 07 2014 |
12317 |
446.8 |
| Mar 31 2014 |
12318 |
446.8 |
| Mar 24 2014 |
12318 |
446.8 |
| Mar 17 2014 |
12318 |
446.8 |
| Mar 10 2014 |
12318 |
446.8 |
| Mar 03 2014 |
12318 |
446.8 |
| Feb 24 2014 |
12311 |
446.8 |
| Feb 17 2014 |
12324 |
446.8 |
| Feb 10 2014 |
12321 |
446.8 |
| Feb 03 2014 |
12305 |
446.8 |
| Jan 27 2014 |
12367 |
446.8 |
| Jan 20 2014 |
12318 |
446.8 |
| Jan 13 2014 |
12148 |
446.8 |
| Jan 06 2014 |
12099 |
446.8 |
| Dec 30 2013 |
12205 |
446.8 |
| Dec 23 2013 |
12004 |
446.8 |
| Dec 16 2013 |
11863 |
446.8 |
| Dec 09 2013 |
11920 |
446.8 |
| Dec 02 2013 |
12091 |
446.8 |
| Nov 25 2013 |
12300 |
446.8 |
| Nov 18 2013 |
12420 |
446.8 |
| Nov 11 2013 |
12364 |
446.8 |
| Nov 04 2013 |
13132 |
455.43 |
| Oct 28 2013 |
13035 |
455.43 |
| Oct 21 2013 |
15384 |
481.07 |
| Oct 14 2013 |
15365 |
481.07 |
| Oct 07 2013 |
19493 |
525.12 |
| Sep 30 2013 |
19376 |
525.12 |
| Sep 23 2013 |
21319 |
547.82 |
| Sep 16 2013 |
21075 |
547.82 |
| Sep 09 2013 |
23393 |
579.99 |
| Sep 02 2013 |
23559 |
579.99 |
| Aug 26 2013 |
23499 |
579.99 |
| Aug 19 2013 |
23523 |
579.99 |
| Aug 12 2013 |
23524 |
579.99 |
| Aug 05 2013 |
23526 |
579.99 |
| Jul 29 2013 |
23527 |
579.99 |
| Jul 22 2013 |
23573 |
579.99 |
| Jul 15 2013 |
23573 |
579.99 |
| Jul 08 2013 |
23574 |
579.99 |
| Jul 01 2013 |
23574 |
579.99 |
| Jun 24 2013 |
23575 |
579.99 |
| Jun 17 2013 |
23575 |
579.99 |
| Jun 10 2013 |
23575 |
579.99 |
| Jun 03 2013 |
23575 |
579.99 |
| May 27 2013 |
23575 |
579.99 |
| May 20 2013 |
23575 |
579.99 |
| May 13 2013 |
23575 |
579.99 |
| May 06 2013 |
23575 |
579.99 |
| Apr 29 2013 |
23575 |
579.99 |
| Apr 22 2013 |
23537 |
579.99 |
| Apr 15 2013 |
23544 |
579.99 |
| Apr 08 2013 |
23544 |
579.99 |
| Apr 01 2013 |
23544 |
579.99 |
| Mar 25 2013 |
23536 |
579.99 |
| Mar 18 2013 |
23536 |
579.99 |
| Mar 11 2013 |
23536 |
579.99 |
| Mar 04 2013 |
23536 |
579.99 |
| Feb 25 2013 |
23536 |
579.99 |
| Feb 18 2013 |
23538 |
579.99 |
| Feb 11 2013 |
23547 |
579.99 |
| Feb 04 2013 |
23513 |
579.99 |
| Jan 28 2013 |
23564 |
579.99 |
| Jan 21 2013 |
23584 |
579.99 |
| Jan 14 2013 |
23706 |
579.99 |
| Jan 07 2013 |
23670 |
579.99 |
| Dec 31 2012 |
23667 |
579.99 |
| Dec 24 2012 |
23679 |
579.99 |
| Dec 17 2012 |
23675 |
579.99 |
| Dec 10 2012 |
23447 |
579.99 |
| Dec 03 2012 |
23885 |
582.04 |
| Nov 26 2012 |
24873 |
597.54 |
| Nov 19 2012 |
25708 |
607.99 |
| Nov 12 2012 |
25861 |
607.99 |
| Nov 05 2012 |
26966 |
623.19 |
| Oct 29 2012 |
27372 |
626.38 |
| Oct 22 2012 |
27096 |
626.38 |
| Oct 15 2012 |
27195 |
632.43 |
| Oct 02 2012 |
25072 |
615.61 |
| Sep 26 2012 |
25051 |
615.61 |
| Sep 20 2012 |
24724 |
615.61 |
