| Oct 27 2014 |
29757 |
633.84 |
| Oct 20 2014 |
28788 |
618.27 |
| Oct 13 2014 |
28704 |
618.27 |
| Oct 06 2014 |
28937 |
628.42 |
| Sep 29 2014 |
29134 |
628.42 |
| Sep 22 2014 |
29364 |
629.85 |
| Sep 15 2014 |
29040 |
629.85 |
| Sep 08 2014 |
28717 |
629.85 |
| Sep 01 2014 |
28814 |
629.85 |
| Aug 25 2014 |
28869 |
629.85 |
| Aug 18 2014 |
28885 |
629.85 |
| Aug 11 2014 |
28884 |
629.85 |
| Aug 04 2014 |
28884 |
629.85 |
| Jul 28 2014 |
28884 |
629.85 |
| Jul 21 2014 |
28902 |
629.85 |
| Jul 14 2014 |
28903 |
629.85 |
| Jul 07 2014 |
28903 |
629.85 |
| Jun 30 2014 |
28903 |
629.85 |
| Jun 23 2014 |
28903 |
629.85 |
| Jun 16 2014 |
28903 |
629.85 |
| Jun 09 2014 |
28903 |
629.85 |
| Jun 02 2014 |
28903 |
629.85 |
| May 26 2014 |
28903 |
629.85 |
| May 19 2014 |
28903 |
629.85 |
| May 12 2014 |
28904 |
629.85 |
| May 05 2014 |
28904 |
629.85 |
| Apr 28 2014 |
28905 |
629.85 |
| Apr 21 2014 |
28905 |
629.85 |
| Apr 14 2014 |
28917 |
629.85 |
| Apr 07 2014 |
28917 |
629.85 |
| Mar 31 2014 |
28918 |
629.85 |
| Mar 24 2014 |
28918 |
629.85 |
| Mar 17 2014 |
28918 |
629.85 |
| Mar 10 2014 |
28917 |
629.85 |
| Mar 03 2014 |
28917 |
629.85 |
| Feb 24 2014 |
28911 |
629.85 |
| Feb 17 2014 |
28932 |
629.85 |
| Feb 10 2014 |
28930 |
629.85 |
| Feb 03 2014 |
28927 |
629.85 |
| Jan 27 2014 |
28988 |
629.85 |
| Jan 20 2014 |
28925 |
629.85 |
| Jan 13 2014 |
28751 |
629.85 |
| Jan 06 2014 |
28683 |
629.85 |
| Dec 30 2013 |
28864 |
629.85 |
| Dec 23 2013 |
28656 |
629.85 |
| Dec 16 2013 |
28408 |
629.85 |
| Dec 09 2013 |
28460 |
629.85 |
| Dec 02 2013 |
28758 |
629.85 |
| Nov 25 2013 |
29226 |
629.85 |
| Nov 18 2013 |
29227 |
629.85 |
| Nov 11 2013 |
29312 |
629.85 |
| Nov 04 2013 |
29110 |
628.52 |
| Oct 28 2013 |
29634 |
641.43 |
| Oct 21 2013 |
28921 |
641.43 |
| Oct 14 2013 |
28933 |
641.43 |
| Oct 07 2013 |
28605 |
643.36 |
| Sep 30 2013 |
29474 |
665.29 |
| Sep 23 2013 |
29738 |
673.11 |
| Sep 16 2013 |
29323 |
673.11 |
| Sep 09 2013 |
28621 |
659.79 |
| Sep 02 2013 |
28856 |
659.79 |
| Aug 26 2013 |
28777 |
659.79 |
| Aug 19 2013 |
28803 |
659.79 |
| Aug 12 2013 |
28804 |
659.79 |
| Aug 05 2013 |
28806 |
659.79 |
| Jul 29 2013 |
28807 |
659.79 |
| Jul 22 2013 |
28852 |
659.79 |
| Jul 15 2013 |
28852 |
659.79 |
| Jul 08 2013 |
28853 |
659.79 |
| Jul 01 2013 |
28853 |
659.79 |
| Jun 24 2013 |
28854 |
659.79 |
| Jun 17 2013 |
28854 |
659.79 |
| Jun 10 2013 |
28854 |
659.79 |
| Jun 03 2013 |
28854 |
659.79 |
| May 27 2013 |
28854 |
659.79 |
| May 20 2013 |
28854 |
659.79 |
| May 13 2013 |
28854 |
659.79 |
| May 06 2013 |
28854 |
659.79 |
| Apr 29 2013 |
28854 |
659.79 |
| Apr 22 2013 |
28816 |
659.79 |
| Apr 15 2013 |
28824 |
659.79 |
| Apr 08 2013 |
28824 |
659.79 |
| Apr 01 2013 |
28824 |
659.79 |
| Mar 25 2013 |
28805 |
659.79 |
| Mar 18 2013 |
28805 |
659.79 |
| Mar 11 2013 |
28805 |
659.79 |
| Mar 04 2013 |
28805 |
659.79 |
| Feb 25 2013 |
28805 |
659.79 |
| Feb 18 2013 |
28803 |
659.79 |
| Feb 11 2013 |
28812 |
659.79 |
| Feb 04 2013 |
28780 |
659.79 |
| Jan 28 2013 |
28831 |
659.79 |
| Jan 21 2013 |
28848 |
659.79 |
| Jan 14 2013 |
28972 |
659.79 |
| Jan 07 2013 |
28930 |
659.79 |
| Dec 31 2012 |
28920 |
659.79 |
| Dec 24 2012 |
28942 |
659.79 |
| Dec 17 2012 |
28889 |
659.79 |
| Dec 10 2012 |
28626 |
659.79 |
| Dec 03 2012 |
28937 |
659.79 |
| Nov 26 2012 |
28794 |
659.79 |
| Nov 19 2012 |
28819 |
659.79 |
| Nov 12 2012 |
28978 |
659.79 |
| Nov 05 2012 |
29035 |
659.79 |
| Oct 29 2012 |
29242 |
659.79 |
| Oct 22 2012 |
28957 |
659.79 |
| Oct 15 2012 |
28744 |
661.59 |
| Oct 02 2012 |
26551 |
639.81 |
| Sep 26 2012 |
26535 |
639.81 |
| Sep 20 2012 |
26183 |
639.81 |
