| Oct 12 2018 |
10556 |
412.09 |
| Oct 05 2018 |
10368 |
412.09 |
| Sep 28 2018 |
10396 |
412.09 |
| Sep 21 2018 |
10388 |
412.09 |
| Sep 14 2018 |
10232 |
412.09 |
| Sep 07 2018 |
10178 |
412.09 |
| Aug 31 2018 |
10109 |
412.09 |
| Aug 24 2018 |
10072 |
412.09 |
| Aug 17 2018 |
10066 |
412.09 |
| Aug 10 2018 |
10069 |
412.09 |
| Aug 03 2018 |
10085 |
412.09 |
| Jul 27 2018 |
10093 |
412.09 |
| Jul 20 2018 |
10104 |
412.09 |
| Jul 13 2018 |
10104 |
412.09 |
| Jul 06 2018 |
10092 |
412.09 |
| Jun 29 2018 |
10142 |
412.09 |
| Jun 22 2018 |
10142 |
412.09 |
| Jun 15 2018 |
10159 |
412.09 |
| Jun 08 2018 |
10175 |
412.09 |
| Jun 01 2018 |
10171 |
412.09 |
| May 25 2018 |
10182 |
412.09 |
| May 18 2018 |
10164 |
412.09 |
| May 11 2018 |
10186 |
412.09 |
| May 04 2018 |
10230 |
412.09 |
| Apr 27 2018 |
10227 |
412.09 |
| Apr 20 2018 |
10254 |
412.09 |
| Apr 13 2018 |
10251 |
412.09 |
| Apr 06 2018 |
10251 |
412.09 |
| Mar 30 2018 |
10249 |
412.09 |
| Mar 23 2018 |
10249 |
412.09 |
| Mar 16 2018 |
10242 |
412.09 |
| Mar 09 2018 |
10242 |
412.09 |
| Mar 02 2018 |
10245 |
412.09 |
| Feb 23 2018 |
10245 |
412.09 |
| Feb 16 2018 |
10254 |
412.09 |
| Feb 09 2018 |
10246 |
412.09 |
| Feb 02 2018 |
10262 |
412.09 |
| Jan 26 2018 |
10291 |
412.09 |
| Jan 19 2018 |
10268 |
412.09 |
| Jan 12 2018 |
9940 |
412.09 |
| Jan 05 2018 |
10192 |
412.09 |
| Dec 29 2017 |
10206 |
412.09 |
| Dec 22 2017 |
10194 |
412.09 |
| Dec 15 2017 |
10159 |
412.09 |
| Dec 08 2017 |
10367 |
412.09 |
| Dec 01 2017 |
10442 |
412.09 |
| Nov 24 2017 |
10468 |
412.09 |
| Nov 17 2017 |
10508 |
412.09 |
| Nov 10 2017 |
10771 |
412.09 |
| Nov 03 2017 |
10735 |
412.09 |
| Oct 27 2017 |
10684 |
412.09 |
| Oct 20 2017 |
10715 |
412.09 |
| Oct 14 2016 |
18032 |
477.23 |
| Oct 07 2016 |
19519 |
491.3 |
| Sep 30 2016 |
19451 |
491.3 |
| Sep 23 2016 |
19104 |
491.3 |
| Sep 16 2016 |
18676 |
490.17 |
| Sep 09 2016 |
18486 |
490.17 |
| Sep 02 2016 |
18419 |
490.17 |
| Aug 26 2016 |
18440 |
490.17 |
| Aug 19 2016 |
18073 |
490.17 |
| Aug 12 2016 |
18061 |
490.17 |
| Aug 05 2016 |
18080 |
490.17 |
| Jul 29 2016 |
18081 |
490.17 |
| Jul 22 2016 |
18060 |
490.17 |
| Jun 28 2016 |
18062 |
490.17 |
| Jun 21 2016 |
18122 |
490.17 |
| Jun 14 2016 |
18122 |
490.17 |
| Jun 07 2016 |
18124 |
490.17 |
| May 31 2016 |
18134 |
490.17 |
| May 24 2016 |
18134 |
490.17 |
| May 17 2016 |
18117 |
490.17 |
| May 10 2016 |
18117 |
490.17 |
| May 03 2016 |
18119 |
490.17 |
| Apr 26 2016 |
18118 |
490.17 |
| Apr 19 2016 |
18097 |
490.17 |
| Apr 12 2016 |
18136 |
490.17 |
| Apr 05 2016 |
18136 |
490.17 |
| Mar 29 2016 |
18136 |
490.17 |
| Mar 22 2016 |
18126 |
490.17 |
| Mar 15 2016 |
18124 |
490.17 |
| Mar 08 2016 |
18143 |
490.17 |
| Mar 01 2016 |
18139 |
490.17 |
| Feb 23 2016 |
18133 |
490.17 |
| Feb 16 2016 |
18070 |
490.17 |
| Feb 09 2016 |
18070 |
490.17 |
| Feb 02 2016 |
18013 |
490.17 |
| Jan 26 2016 |
18047 |
490.17 |
| Jan 19 2016 |
18061 |
490.17 |
| Jan 12 2016 |
17614 |
490.17 |
| Jan 05 2016 |
18030 |
490.17 |
| Dec 29 2015 |
18047 |
490.17 |
| Dec 22 2015 |
17879 |
490.17 |
| Dec 15 2015 |
17784 |
490.17 |
| Dec 08 2015 |
18045 |
490.17 |
| Dec 01 2015 |
18065 |
490.17 |
| Nov 24 2015 |
17938 |
490.17 |
| Nov 17 2015 |
17674 |
491.04 |
| Nov 10 2015 |
16984 |
484.8 |
| Nov 03 2015 |
16374 |
478.47 |
| Oct 27 2015 |
16321 |
478.47 |
| Oct 20 2015 |
14735 |
464 |
| Oct 13 2015 |
13644 |
459.05 |
| Oct 06 2015 |
13646 |
459.05 |
| Sep 29 2015 |
13741 |
459.05 |
| Sep 22 2015 |
2425 |
459.05 |
| Sep 15 2015 |
2992 |
463.61 |
| Sep 14 2015 |
13739 |
463.61 |
| Sep 07 2015 |
13751 |
463.61 |
| Aug 31 2015 |
12689 |
453.2 |
| Aug 24 2015 |
12613 |
453.2 |
| Aug 17 2015 |
12634 |
453.2 |
| Aug 10 2015 |
12649 |
453.2 |
| Aug 03 2015 |
12649 |
453.2 |
| Jul 27 2015 |
12649 |
453.2 |
| Jul 20 2015 |
12648 |
453.2 |
| Jul 13 2015 |
12648 |
453.2 |
| Jul 06 2015 |
12648 |
453.2 |
| Jun 29 2015 |
12648 |
453.2 |
| Jun 22 2015 |
12648 |
453.2 |
| Jun 15 2015 |
12648 |
453.2 |
| Jun 08 2015 |
12737 |
453.2 |
| Jun 01 2015 |
12737 |
453.2 |
| May 25 2015 |
12737 |
453.2 |
| May 18 2015 |
12737 |
453.2 |
| May 11 2015 |
12737 |
453.2 |
| May 04 2015 |
12737 |
453.2 |
| Apr 27 2015 |
12724 |
453.2 |
| Apr 20 2015 |
12713 |
453.2 |
| Apr 13 2015 |
12713 |
453.2 |
| Apr 06 2015 |
12734 |
453.2 |
| Mar 30 2015 |
12734 |
453.2 |
| Mar 23 2015 |
12749 |
453.2 |
| Mar 16 2015 |
12742 |
453.2 |
| Mar 09 2015 |
12741 |
453.2 |
| Mar 02 2015 |
12732 |
453.2 |
| Feb 23 2015 |
12643 |
453.2 |
| Feb 16 2015 |
12627 |
453.2 |
| Feb 09 2015 |
12637 |
453.2 |
| Feb 02 2015 |
12644 |
453.2 |
| Jan 26 2015 |
12633 |
453.2 |
| Jan 19 2015 |
12611 |
453.2 |
| Jan 12 2015 |
12494 |
453.2 |
| Jan 05 2015 |
12774 |
453.2 |
| Dec 29 2014 |
12753 |
453.2 |
| Dec 22 2014 |
12784 |
453.2 |
| Dec 15 2014 |
12554 |
453.2 |
| Dec 08 2014 |
12645 |
453.2 |
| Dec 01 2014 |
12690 |
453.2 |
| Nov 24 2014 |
12702 |
453.2 |
| Nov 17 2014 |
13571 |
460.05 |
| Nov 10 2014 |
14511 |
468.78 |
| Nov 03 2014 |
12800 |
453.22 |
| Oct 27 2014 |
14820 |
472.27 |
| Oct 20 2014 |
16559 |
487.17 |
| Oct 13 2014 |
15145 |
474.93 |
| Oct 06 2014 |
14923 |
474.93 |
| Sep 29 2014 |
15107 |
474.93 |
| Sep 22 2014 |
13495 |
458.7 |
| Sep 15 2014 |
13803 |
462.2 |
| Sep 08 2014 |
15573 |
479.8 |
| Sep 01 2014 |
12593 |
449.98 |
| Aug 25 2014 |
12609 |
449.98 |
| Aug 18 2014 |
12610 |
449.98 |
| Aug 11 2014 |
12610 |
449.98 |
| Aug 04 2014 |
12610 |
449.98 |
| Jul 28 2014 |
12610 |
449.98 |
| Jul 21 2014 |
12629 |
449.98 |
| Jul 14 2014 |
12629 |
449.98 |
| Jul 07 2014 |
12629 |
449.98 |
| Jun 30 2014 |
12629 |
449.98 |
| Jun 23 2014 |
12629 |
449.98 |
| Jun 16 2014 |
12629 |
449.98 |
| Jun 09 2014 |
12629 |
449.98 |
| Jun 02 2014 |
12629 |
449.98 |
| May 26 2014 |
12629 |
449.98 |
| May 19 2014 |
12629 |
449.98 |
| May 12 2014 |
12631 |
449.98 |
| May 05 2014 |
12631 |
449.98 |
| Apr 28 2014 |
12632 |
449.98 |
| Apr 21 2014 |
12632 |
449.98 |
| Apr 14 2014 |
12652 |
449.98 |
| Apr 07 2014 |
12652 |
449.98 |
| Mar 31 2014 |
12653 |
449.98 |
| Mar 24 2014 |
12653 |
449.98 |
| Mar 17 2014 |
12653 |
449.98 |
| Mar 10 2014 |
12653 |
449.98 |
| Mar 03 2014 |
12653 |
449.98 |
| Feb 24 2014 |
12646 |
449.98 |
| Feb 17 2014 |
12659 |
449.98 |
| Feb 10 2014 |
12657 |
449.98 |
| Feb 03 2014 |
12641 |
449.98 |
| Jan 27 2014 |
12702 |
449.98 |
| Jan 20 2014 |
12657 |
449.98 |
| Jan 13 2014 |
12485 |
449.98 |
| Jan 06 2014 |
12418 |
449.98 |
| Dec 30 2013 |
12535 |
449.98 |
| Dec 23 2013 |
12331 |
449.98 |
| Dec 16 2013 |
12173 |
449.98 |
| Dec 09 2013 |
12231 |
449.98 |
| Dec 02 2013 |
12403 |
449.98 |
| Nov 25 2013 |
12614 |
449.98 |
| Nov 18 2013 |
12726 |
449.98 |
| Nov 11 2013 |
13162 |
454.72 |
| Nov 04 2013 |
13063 |
454.72 |
| Oct 28 2013 |
12976 |
454.72 |
| Oct 21 2013 |
13097 |
458.78 |
| Oct 14 2013 |
12965 |
457.98 |
| Oct 07 2013 |
12946 |
457.98 |
| Sep 30 2013 |
13995 |
467.95 |
| Sep 23 2013 |
13937 |
467.95 |
| Sep 16 2013 |
13902 |
467.95 |
| Sep 09 2013 |
16437 |
495.09 |
| Sep 02 2013 |
16550 |
495.09 |
| Aug 26 2013 |
16518 |
495.09 |
| Aug 19 2013 |
16539 |
495.09 |
| Aug 12 2013 |
16539 |
495.09 |
| Aug 05 2013 |
16541 |
495.09 |
| Jul 29 2013 |
16542 |
495.09 |
| Jul 22 2013 |
16585 |
495.09 |
| Jul 15 2013 |
16585 |
495.09 |
| Jul 08 2013 |
16586 |
495.09 |
| Jul 01 2013 |
16586 |
495.09 |
| Jun 24 2013 |
16587 |
495.09 |
| Jun 17 2013 |
16587 |
495.09 |
| Jun 10 2013 |
16587 |
495.09 |
| Jun 03 2013 |
16587 |
495.09 |
| May 27 2013 |
16587 |
495.09 |
| May 20 2013 |
16587 |
495.09 |
| May 13 2013 |
16587 |
495.09 |
| May 06 2013 |
16587 |
495.09 |
| Apr 29 2013 |
16587 |
495.09 |
| Apr 22 2013 |
16548 |
495.09 |
| Apr 15 2013 |
16555 |
495.09 |
| Apr 08 2013 |
16555 |
495.09 |
| Apr 01 2013 |
16555 |
495.09 |
| Mar 25 2013 |
16549 |
495.09 |
| Mar 18 2013 |
16549 |
495.09 |
| Mar 11 2013 |
16549 |
495.09 |
| Mar 04 2013 |
16549 |
495.09 |
| Feb 25 2013 |
16549 |
495.09 |
| Feb 18 2013 |
16556 |
495.09 |
| Feb 11 2013 |
16565 |
495.09 |
| Feb 04 2013 |
16533 |
495.09 |
| Jan 28 2013 |
16576 |
495.09 |
| Jan 21 2013 |
16604 |
495.09 |
| Jan 14 2013 |
16694 |
495.09 |
| Jan 07 2013 |
16647 |
495.09 |
| Dec 31 2012 |
16649 |
495.09 |
| Dec 24 2012 |
16648 |
495.09 |
| Dec 17 2012 |
16643 |
495.09 |
| Dec 10 2012 |
16482 |
495.09 |
| Dec 03 2012 |
16678 |
495.09 |
| Nov 26 2012 |
17679 |
507.22 |
| Nov 19 2012 |
18460 |
515.82 |
| Nov 12 2012 |
18934 |
520.24 |
| Nov 05 2012 |
18966 |
520.24 |
| Oct 29 2012 |
20581 |
537.52 |
| Oct 22 2012 |
20462 |
537.52 |
| Oct 15 2012 |
20266 |
537.52 |
| Oct 02 2012 |
20425 |
549.23 |
| Sep 26 2012 |
20374 |
549.23 |
| Sep 20 2012 |
20271 |
550.84 |
