| Sep 30 2013 |
28075 |
638.06 |
| Sep 23 2013 |
28043 |
638.06 |
| Sep 16 2013 |
27659 |
638.06 |
| Sep 09 2013 |
26969 |
628.5 |
| Sep 02 2013 |
27171 |
628.5 |
| Aug 26 2013 |
27107 |
628.5 |
| Aug 19 2013 |
27132 |
628.5 |
| Aug 12 2013 |
27132 |
628.5 |
| Aug 05 2013 |
27134 |
628.5 |
| Jul 29 2013 |
27135 |
628.5 |
| Jul 22 2013 |
27180 |
628.5 |
| Jul 15 2013 |
27180 |
628.5 |
| Jul 08 2013 |
27181 |
628.5 |
| Jul 01 2013 |
27181 |
628.5 |
| Jun 24 2013 |
27182 |
628.5 |
| Jun 17 2013 |
27182 |
628.5 |
| Jun 10 2013 |
27182 |
628.5 |
| Jun 03 2013 |
27182 |
628.5 |
| May 27 2013 |
27182 |
628.5 |
| May 20 2013 |
27182 |
628.5 |
| May 13 2013 |
27182 |
628.5 |
| May 06 2013 |
27182 |
628.5 |
| Apr 29 2013 |
27182 |
628.5 |
| Apr 22 2013 |
27144 |
628.5 |
| Apr 15 2013 |
27152 |
628.5 |
| Apr 08 2013 |
27152 |
628.5 |
| Apr 01 2013 |
27152 |
628.5 |
| Mar 25 2013 |
27135 |
628.5 |
| Mar 18 2013 |
27135 |
628.5 |
| Mar 11 2013 |
27135 |
628.5 |
| Mar 04 2013 |
27135 |
628.5 |
| Feb 25 2013 |
27135 |
628.5 |
| Feb 18 2013 |
27132 |
628.5 |
| Feb 11 2013 |
27141 |
628.5 |
| Feb 04 2013 |
27108 |
628.5 |
| Jan 28 2013 |
27161 |
628.5 |
| Jan 21 2013 |
27175 |
628.5 |
| Jan 14 2013 |
27296 |
628.5 |
| Jan 07 2013 |
27249 |
628.5 |
| Dec 31 2012 |
27239 |
628.5 |
| Dec 24 2012 |
27250 |
628.5 |
| Dec 17 2012 |
27221 |
628.5 |
| Dec 10 2012 |
26967 |
628.5 |
| Dec 03 2012 |
27241 |
628.5 |
| Nov 26 2012 |
27097 |
628.5 |
| Nov 19 2012 |
27121 |
628.5 |
| Nov 12 2012 |
27294 |
628.5 |
| Nov 05 2012 |
27306 |
628.5 |
| Oct 29 2012 |
27508 |
628.5 |
| Oct 22 2012 |
27241 |
628.5 |
| Oct 15 2012 |
26976 |
628.5 |
| Oct 02 2012 |
25610 |
623.72 |
| Sep 26 2012 |
25611 |
623.72 |
| Sep 20 2012 |
25243 |
623.72 |
