| Sep 29 2014 |
32159 |
685.95 |
| Sep 30 2013 |
28229 |
640.43 |
| Sep 23 2013 |
29249 |
661.09 |
| Sep 16 2013 |
28848 |
661.09 |
| Sep 09 2013 |
25770 |
611.7 |
| Sep 02 2013 |
25974 |
611.7 |
| Aug 26 2013 |
25912 |
611.7 |
| Aug 19 2013 |
25935 |
611.7 |
| Aug 12 2013 |
25935 |
611.7 |
| Aug 05 2013 |
25937 |
611.7 |
| Jul 29 2013 |
25938 |
611.7 |
| Jul 22 2013 |
25983 |
611.7 |
| Jul 15 2013 |
25983 |
611.7 |
| Jul 08 2013 |
25984 |
611.7 |
| Jul 01 2013 |
25984 |
611.7 |
| Jun 24 2013 |
25985 |
611.7 |
| Jun 17 2013 |
25985 |
611.7 |
| Jun 10 2013 |
25985 |
611.7 |
| Jun 03 2013 |
25985 |
611.7 |
| May 27 2013 |
25985 |
611.7 |
| May 20 2013 |
25985 |
611.7 |
| May 13 2013 |
25985 |
611.7 |
| May 06 2013 |
25985 |
611.7 |
| Apr 29 2013 |
25985 |
611.7 |
| Apr 22 2013 |
25947 |
611.7 |
| Apr 15 2013 |
25955 |
611.7 |
| Apr 08 2013 |
25955 |
611.7 |
| Apr 01 2013 |
25955 |
611.7 |
| Mar 25 2013 |
25940 |
611.7 |
| Mar 18 2013 |
25940 |
611.7 |
| Mar 11 2013 |
25940 |
611.7 |
| Mar 04 2013 |
25940 |
611.7 |
| Feb 25 2013 |
25940 |
611.7 |
| Feb 18 2013 |
25939 |
611.7 |
| Feb 11 2013 |
25948 |
611.7 |
| Feb 04 2013 |
25913 |
611.7 |
| Jan 28 2013 |
25963 |
611.7 |
| Jan 21 2013 |
25982 |
611.7 |
| Jan 14 2013 |
26103 |
611.7 |
| Jan 07 2013 |
26068 |
611.7 |
| Dec 31 2012 |
26050 |
611.7 |
| Dec 24 2012 |
26061 |
611.7 |
| Dec 17 2012 |
26050 |
611.7 |
| Dec 10 2012 |
25793 |
611.7 |
| Dec 03 2012 |
26053 |
611.7 |
| Nov 26 2012 |
25931 |
611.7 |
| Nov 19 2012 |
25976 |
611.7 |
| Nov 12 2012 |
26137 |
611.7 |
| Nov 05 2012 |
26142 |
611.7 |
| Oct 29 2012 |
26328 |
611.7 |
| Oct 22 2012 |
26062 |
611.7 |
| Oct 15 2012 |
25788 |
611.7 |
| Oct 02 2012 |
25747 |
625.8 |
| Sep 26 2012 |
21863 |
569.86 |
| Sep 20 2012 |
21577 |
569.86 |
