Dec 02 2021 |
1509 |
309.24 |
Nov 25 2021 |
1523 |
309.24 |
Nov 18 2021 |
1891 |
331.34 |
Nov 11 2021 |
1887 |
331.34 |
Nov 04 2021 |
2115 |
311.17 |
Oct 28 2021 |
2724 |
329.51 |
Oct 21 2021 |
2401 |
317.71 |
Oct 14 2021 |
1986 |
299.58 |
Oct 07 2021 |
1953 |
299.58 |
Sep 30 2021 |
1647 |
285.57 |
Sep 23 2021 |
1659 |
285.57 |
Sep 16 2021 |
1689 |
285.57 |
Sep 09 2021 |
1656 |
283.26 |
Sep 02 2021 |
1578 |
279.41 |
Aug 26 2021 |
1574 |
279.41 |
Aug 19 2021 |
1576 |
279.41 |
Aug 12 2021 |
1579 |
279.41 |
Aug 05 2021 |
1584 |
279.41 |
Jul 29 2021 |
1583 |
279.41 |
Jun 03 2021 |
2271 |
279.41 |
Dec 04 2020 |
2257 |
309.24 |
Nov 27 2020 |
2174 |
309.24 |
Nov 20 2020 |
2913 |
331.34 |
Nov 13 2020 |
3069 |
331.34 |
Nov 06 2020 |
2661 |
311.17 |
Oct 30 2020 |
3368 |
329.51 |
Oct 23 2020 |
3194 |
317.71 |
Oct 16 2020 |
2700 |
299.58 |
Oct 09 2020 |
2778 |
299.58 |
Oct 02 2020 |
2379 |
285.57 |
Sep 25 2020 |
2412 |
285.57 |
Sep 18 2020 |
2467 |
285.57 |
Sep 11 2020 |
2402 |
283.26 |
Sep 04 2020 |
2290 |
279.41 |
Aug 28 2020 |
2293 |
279.41 |
Aug 21 2020 |
2315 |
279.41 |
Aug 14 2020 |
2319 |
279.41 |
Aug 07 2020 |
2351 |
279.41 |
Jul 31 2020 |
2357 |
279.41 |
Jul 24 2020 |
2357 |
279.41 |
Jul 17 2020 |
2364 |
279.41 |
Jul 10 2020 |
2374 |
279.41 |
Jul 03 2020 |
2378 |
279.41 |
Jun 26 2020 |
2378 |
279.41 |
Jun 19 2020 |
2378 |
279.41 |
Jun 12 2020 |
2380 |
279.41 |
Jun 05 2020 |
2381 |
279.41 |
May 29 2020 |
2381 |
279.41 |
May 22 2020 |
2383 |
279.41 |
May 15 2020 |
2383 |
279.41 |
May 08 2020 |
2383 |
279.41 |
May 01 2020 |
2388 |
279.41 |
Apr 24 2020 |
2393 |
279.41 |
Apr 17 2020 |
2393 |
279.41 |
Apr 10 2020 |
2393 |
279.41 |
Apr 03 2020 |
2393 |
279.41 |
Mar 27 2020 |
2393 |
279.41 |
Mar 20 2020 |
2393 |
279.41 |
Mar 13 2020 |
2393 |
279.41 |
Mar 06 2020 |
2393 |
279.41 |
Feb 28 2020 |
2396 |
279.41 |
Feb 21 2020 |
2395 |
279.41 |
Feb 14 2020 |
2402 |
279.41 |
Feb 07 2020 |
2399 |
279.41 |
Jan 31 2020 |
2411 |
279.41 |
Jan 24 2020 |
2252 |
279.41 |
Jan 17 2020 |
2268 |
279.41 |
Jan 10 2020 |
2516 |
279.41 |
Jan 03 2020 |
2513 |
279.41 |
Dec 27 2019 |
2502 |
279.41 |
Dec 20 2019 |
2507 |
279.41 |
Dec 13 2019 |
2499 |
279.41 |
Dec 06 2019 |
2336 |
279.41 |
Nov 29 2019 |
2382 |
279.41 |
Nov 22 2019 |
2420 |
279.41 |
Nov 15 2019 |
2442 |
279.41 |
Nov 08 2019 |
2633 |
284.77 |
Nov 01 2019 |
2634 |
284.77 |
Oct 25 2019 |
4224 |
322.75 |
Oct 18 2019 |
4534 |
329.97 |
Oct 11 2019 |
4561 |
329.97 |
Oct 04 2019 |
5411 |
345.5 |
Sep 27 2019 |
5421 |
345.5 |
Sep 20 2019 |
2744 |
288.05 |
Sep 13 2019 |
2438 |
278.42 |
Dec 08 2017 |
1638 |
252.05 |
Dec 01 2017 |
1642 |
252.05 |
Nov 24 2017 |
1656 |
252.05 |
Nov 17 2017 |
1543 |
249.56 |
Nov 10 2017 |
1544 |
248.61 |
Nov 03 2017 |
1155 |
233.45 |
Oct 27 2017 |
981 |
227.31 |
Oct 20 2017 |
998 |
227.31 |
Oct 13 2017 |
983 |
227.31 |
Oct 06 2017 |
959 |
227.31 |
Sep 29 2017 |
943 |
227.31 |
Sep 22 2017 |
934 |
227.31 |
Sep 15 2017 |
938 |
227.31 |
Sep 08 2017 |
934 |
227.31 |
Sep 01 2017 |
945 |
227.31 |
Aug 25 2017 |
947 |
227.31 |
Aug 18 2017 |
942 |
227.31 |
Aug 11 2017 |
944 |
227.31 |
Aug 04 2017 |
949 |
227.31 |
Jul 28 2017 |
947 |
227.31 |
Jul 21 2017 |
949 |
227.31 |
Jul 14 2017 |
949 |
227.31 |
Jul 07 2017 |
948 |
227.31 |
Jun 30 2017 |
949 |
227.31 |
Jun 23 2017 |
949 |
227.31 |
Jun 16 2017 |
956 |
227.31 |
Jun 09 2017 |
956 |
227.31 |
Jun 02 2017 |
956 |
227.31 |
May 26 2017 |
920 |
227.31 |
May 19 2017 |
922 |
227.31 |
May 12 2017 |
919 |
227.31 |
May 05 2017 |
919 |
227.31 |
Apr 28 2017 |
917 |
227.31 |
Apr 21 2017 |
914 |
227.31 |
Apr 14 2017 |
915 |
227.31 |
Apr 07 2017 |
915 |
227.31 |
Mar 31 2017 |
915 |
227.31 |
Mar 24 2017 |
915 |
227.31 |
Mar 17 2017 |
914 |
227.31 |
Mar 10 2017 |
914 |
227.31 |
Mar 03 2017 |
914 |
227.31 |
Feb 24 2017 |
914 |
227.31 |
Feb 17 2017 |
912 |
227.31 |
Feb 10 2017 |
916 |
227.31 |
Feb 03 2017 |
912 |
227.31 |
Jan 27 2017 |
913 |
227.31 |
Jan 20 2017 |
918 |
227.31 |
Jan 13 2017 |
922 |
227.31 |
Jan 06 2017 |
931 |
227.31 |
Dec 30 2016 |
940 |
227.31 |
Dec 23 2016 |
944 |
227.31 |
Dec 16 2016 |
942 |
227.31 |
Dec 09 2016 |
973 |
228.98 |
Dec 02 2016 |
959 |
228.98 |
Nov 25 2016 |
953 |
228.98 |
Nov 18 2016 |
945 |
228.98 |
Nov 11 2016 |
954 |
228.98 |
Nov 04 2016 |
1118 |
235.66 |
Oct 28 2016 |
1285 |
242.39 |
Oct 21 2016 |
1316 |
242.88 |
Oct 14 2016 |
1346 |
244.62 |
Oct 07 2016 |
1438 |
245.53 |
Sep 30 2016 |
1399 |
245.53 |
Sep 23 2016 |
1628 |
252.85 |
Sep 16 2016 |
1302 |
243.29 |
Sep 09 2016 |
1154 |
236.12 |
Sep 02 2016 |
1189 |
238.96 |
Aug 26 2016 |
1189 |
238.96 |
Aug 19 2016 |
1152 |
238.96 |
Aug 12 2016 |
1149 |
238.96 |
Aug 05 2016 |
1162 |
238.96 |
Jul 29 2016 |
1162 |
238.96 |
Jul 22 2016 |
1160 |
238.96 |
Jun 28 2016 |
1160 |
238.96 |
Jun 21 2016 |
1160 |
238.96 |
Jun 14 2016 |
1160 |
238.96 |
Jun 07 2016 |
1160 |
238.96 |
May 31 2016 |
1160 |
238.96 |
May 24 2016 |
1160 |
238.96 |
May 17 2016 |
1160 |
238.96 |
May 10 2016 |
1160 |
238.96 |
May 03 2016 |
1160 |
238.96 |
Apr 26 2016 |
1160 |
238.96 |
Apr 19 2016 |
1160 |
238.96 |
Apr 12 2016 |
1160 |
238.96 |
Apr 05 2016 |
1160 |
238.96 |
Mar 29 2016 |
1160 |
238.96 |
Mar 22 2016 |
1159 |
238.96 |
Mar 15 2016 |
1157 |
238.96 |
Mar 08 2016 |
1157 |
238.96 |
Mar 01 2016 |
1158 |
238.96 |
Feb 23 2016 |
1149 |
238.96 |
Feb 16 2016 |
1147 |
238.96 |
Feb 09 2016 |
1147 |
238.96 |
Feb 02 2016 |
1133 |
238.96 |
Jan 26 2016 |
1135 |
238.96 |
Jan 19 2016 |
1140 |
238.96 |
Jan 12 2016 |
1001 |
238.96 |
Jan 05 2016 |
1047 |
238.96 |
Dec 29 2015 |
1049 |
238.96 |
Dec 22 2015 |
1028 |
238.96 |
Dec 15 2015 |
1363 |
252.65 |
Dec 08 2015 |
1292 |
248.9 |
Dec 01 2015 |
1235 |
248.9 |
Nov 24 2015 |
1240 |
248.9 |
Nov 17 2015 |
805 |
232.76 |
Nov 10 2015 |
575 |
220.71 |
Nov 03 2015 |
567 |
220.71 |
Oct 27 2015 |
568 |
220.71 |
Oct 20 2015 |
543 |
220.71 |
Oct 13 2015 |
499 |
220.71 |
Oct 06 2015 |
509 |
220.74 |
Sep 29 2015 |
515 |
220.74 |
Sep 22 2015 |
25589 |
220.74 |
Sep 15 2015 |
14052 |
225.96 |
Sep 14 2015 |
515 |
221.8 |
Sep 07 2015 |
524 |
221.8 |
Aug 31 2015 |
510 |
221.8 |
Aug 24 2015 |
509 |
221.8 |
Aug 17 2015 |
509 |
221.8 |
Aug 10 2015 |
509 |
221.8 |
Aug 03 2015 |
509 |
221.8 |
Jul 27 2015 |
509 |
221.8 |
Jul 20 2015 |
509 |
221.8 |
Jul 13 2015 |
509 |
221.8 |
Jul 06 2015 |
509 |
221.8 |
Jun 29 2015 |
509 |
221.8 |
Jun 22 2015 |
509 |
221.8 |
Jun 15 2015 |
509 |
221.8 |
Jun 08 2015 |
518 |
221.8 |
Jun 01 2015 |
518 |
221.8 |
May 25 2015 |
518 |
221.8 |
May 18 2015 |
518 |
221.8 |
May 11 2015 |
518 |
221.8 |
May 04 2015 |
518 |
221.8 |
Apr 27 2015 |
518 |
221.8 |
Apr 20 2015 |
518 |
221.8 |
Apr 13 2015 |
518 |
221.8 |
Apr 06 2015 |
518 |
221.8 |
Mar 30 2015 |
518 |
221.8 |
Mar 23 2015 |
520 |
221.8 |
Mar 16 2015 |
520 |
221.8 |
Mar 09 2015 |
520 |
221.8 |
Mar 02 2015 |
520 |
221.8 |
Feb 23 2015 |
511 |
221.8 |
Feb 16 2015 |
511 |
221.8 |
Feb 09 2015 |
517 |
221.8 |
Feb 02 2015 |
517 |
221.8 |
Jan 26 2015 |
523 |
221.8 |
Jan 19 2015 |
520 |
221.8 |
Jan 12 2015 |
503 |
221.8 |
Jan 05 2015 |
519 |
221.8 |
Dec 29 2014 |
500 |
221.8 |
Dec 22 2014 |
503 |
221.8 |
Dec 15 2014 |
479 |
221.8 |
Dec 08 2014 |
475 |
221.8 |
Dec 01 2014 |
499 |
221.8 |
Nov 24 2014 |
545 |
224.16 |
Nov 17 2014 |
559 |
225.55 |
Nov 10 2014 |
642 |
229.72 |
Nov 03 2014 |
632 |
229.72 |
Oct 27 2014 |
649 |
230.52 |
Oct 20 2014 |
557 |
224.89 |
Oct 13 2014 |
617 |
229.24 |
Oct 06 2014 |
618 |
229.24 |
Sep 29 2014 |
624 |
229.75 |
Sep 22 2014 |
628 |
229.75 |
Sep 15 2014 |
636 |
230.56 |
Sep 08 2014 |
749 |
236.08 |
Sep 01 2014 |
750 |
236.08 |
Aug 25 2014 |
753 |
236.08 |
Aug 18 2014 |
753 |
236.08 |
Aug 11 2014 |
753 |
236.08 |
Aug 04 2014 |
753 |
236.08 |
Jul 28 2014 |
753 |
236.08 |
Jul 21 2014 |
755 |
236.08 |
Jul 14 2014 |
755 |
236.08 |
Jul 07 2014 |
755 |
236.08 |
Jun 30 2014 |
755 |
236.08 |
Jun 23 2014 |
755 |
236.08 |
Jun 16 2014 |
755 |
236.08 |
Jun 09 2014 |
755 |
236.08 |
Jun 02 2014 |
755 |
236.08 |
May 26 2014 |
755 |
236.08 |
May 19 2014 |
755 |
236.08 |
May 12 2014 |
755 |
236.08 |
May 05 2014 |
755 |
236.08 |
Apr 28 2014 |
755 |
236.08 |
Apr 21 2014 |
755 |
236.08 |
Apr 14 2014 |
755 |
236.08 |
Apr 07 2014 |
755 |
236.08 |
Mar 31 2014 |
755 |
236.08 |
Mar 24 2014 |
755 |
236.08 |
Mar 17 2014 |
755 |
236.08 |
Mar 10 2014 |
755 |
236.08 |
Mar 03 2014 |
755 |
236.08 |
Feb 24 2014 |
752 |
236.08 |
Feb 17 2014 |
752 |
236.08 |
Feb 10 2014 |
754 |
236.08 |
Feb 03 2014 |
750 |
236.08 |
Jan 27 2014 |
758 |
236.08 |
Jan 20 2014 |
750 |
236.08 |
Jan 13 2014 |
719 |
236.08 |
Jan 06 2014 |
707 |
236.08 |
Dec 30 2013 |
726 |
236.08 |
Dec 23 2013 |
640 |
236.08 |
Dec 16 2013 |
639 |
236.08 |
Dec 09 2013 |
643 |
236.08 |
Dec 02 2013 |
657 |
236.08 |
Nov 25 2013 |
658 |
236.36 |
Nov 18 2013 |
853 |
244.7 |
Nov 11 2013 |
913 |
246.93 |
Nov 04 2013 |
1065 |
252.78 |
Oct 28 2013 |
1292 |
263.47 |
Oct 21 2013 |
1416 |
268.68 |
Oct 14 2013 |
1612 |
276.47 |
Oct 07 2013 |
1937 |
286.96 |
Sep 30 2013 |
2309 |
299.22 |
Sep 23 2013 |
2922 |
316.6 |
Sep 16 2013 |
2956 |
316.6 |
Sep 09 2013 |
3809 |
336.66 |
Sep 02 2013 |
3834 |
336.66 |
Aug 26 2013 |
3826 |
336.66 |
Aug 19 2013 |
3834 |
336.66 |
Aug 12 2013 |
3835 |
336.66 |
Aug 05 2013 |
3836 |
336.66 |
Jul 29 2013 |
3836 |
336.66 |
Jul 22 2013 |
3851 |
336.66 |
Jul 15 2013 |
3851 |
336.66 |
Jul 08 2013 |
3850 |
336.66 |
Jul 01 2013 |
3850 |
336.66 |
Jun 24 2013 |
3850 |
336.66 |
Jun 17 2013 |
3850 |
336.66 |
Jun 10 2013 |
3850 |
336.66 |
Jun 03 2013 |
3850 |
336.66 |
May 27 2013 |
3850 |
336.66 |
May 20 2013 |
3850 |
336.66 |
May 13 2013 |
3850 |
336.66 |
May 06 2013 |
3850 |
336.66 |
Apr 29 2013 |
3850 |
336.66 |
Apr 22 2013 |
3845 |
336.66 |
Apr 15 2013 |
3852 |
336.66 |
Apr 08 2013 |
3852 |
336.66 |
Apr 01 2013 |
3852 |
336.66 |
Mar 25 2013 |
3849 |
336.66 |
Mar 18 2013 |
3849 |
336.66 |
Mar 11 2013 |
3849 |
336.66 |
Mar 04 2013 |
3849 |
336.66 |
Feb 25 2013 |
3849 |
336.66 |
Feb 18 2013 |
3858 |
336.66 |
Feb 11 2013 |
3866 |
336.66 |
Feb 04 2013 |
3849 |
336.66 |
Jan 28 2013 |
3881 |
336.66 |
Jan 21 2013 |
3895 |
336.66 |
Jan 14 2013 |
3947 |
336.66 |
Jan 07 2013 |
3915 |
336.66 |
Dec 31 2012 |
3923 |
336.66 |
Dec 24 2012 |
3923 |
336.66 |
Dec 17 2012 |
3934 |
336.66 |
Dec 10 2012 |
4815 |
353.5 |
Dec 03 2012 |
4922 |
354.24 |
Nov 26 2012 |
5721 |
368.59 |
Nov 19 2012 |
5774 |
368.59 |
Nov 12 2012 |
6503 |
379.35 |
Nov 05 2012 |
8996 |
412.39 |
Oct 29 2012 |
11199 |
435.94 |
Oct 22 2012 |
11217 |
435.94 |
Oct 15 2012 |
11126 |
435.94 |
Oct 02 2012 |
12407 |
452.85 |
Sep 26 2012 |
12395 |
452.85 |
Sep 20 2012 |
16502 |
501.39 |