| Oct 25 2019 |
15118 |
460.12 |
| Oct 18 2019 |
14794 |
460.12 |
| Oct 11 2019 |
12618 |
436.38 |
| Oct 04 2019 |
14472 |
454.77 |
| Sep 27 2019 |
13304 |
442.68 |
| Sep 20 2019 |
13125 |
442.68 |
| Sep 13 2019 |
12404 |
434.75 |
| Sep 06 2019 |
12121 |
434.75 |
| Aug 30 2019 |
12167 |
434.75 |
| Aug 23 2019 |
12183 |
434.75 |
| Aug 16 2019 |
12096 |
434.75 |
| Aug 09 2019 |
12096 |
434.75 |
| Aug 02 2019 |
12103 |
434.75 |
| Jul 26 2019 |
12105 |
434.75 |
| Jul 19 2019 |
12120 |
434.75 |
| Jul 12 2019 |
12145 |
434.75 |
| Jul 05 2019 |
12156 |
434.75 |
| Jun 28 2019 |
12180 |
434.75 |
| Jun 21 2019 |
12201 |
434.75 |
| Jun 14 2019 |
12194 |
434.75 |
| Jun 07 2019 |
12181 |
434.75 |
| May 31 2019 |
12202 |
434.75 |
| May 24 2019 |
12203 |
434.75 |
| May 17 2019 |
12229 |
434.75 |
| May 10 2019 |
12225 |
434.75 |
| May 03 2019 |
12231 |
434.75 |
| Apr 26 2019 |
12223 |
434.75 |
| Apr 19 2019 |
12223 |
434.75 |
| Apr 12 2019 |
12225 |
434.75 |
| Apr 05 2019 |
12225 |
434.75 |
| Mar 29 2019 |
12226 |
434.75 |
| Mar 22 2019 |
12221 |
434.75 |
| Mar 15 2019 |
12229 |
434.75 |
| Mar 08 2019 |
12174 |
434.75 |
| Mar 01 2019 |
12177 |
434.75 |
| Feb 22 2019 |
12171 |
434.75 |
| Feb 15 2019 |
12190 |
434.75 |
| Feb 08 2019 |
12176 |
434.75 |
| Feb 01 2019 |
12199 |
434.75 |
| Jan 25 2019 |
12198 |
434.75 |
| Jan 18 2019 |
11802 |
434.75 |
| Jan 11 2019 |
12345 |
434.75 |
| Jan 04 2019 |
12420 |
434.75 |
| Dec 28 2018 |
12423 |
434.75 |
| Dec 21 2018 |
12346 |
434.75 |
| Dec 14 2018 |
12382 |
434.75 |
| Dec 07 2018 |
12521 |
434.75 |
| Nov 30 2018 |
12706 |
434.75 |
| Nov 23 2018 |
12812 |
434.75 |
| Nov 16 2018 |
13030 |
434.75 |
| Nov 09 2018 |
13049 |
434.75 |
| Nov 02 2018 |
13113 |
434.75 |
| Oct 26 2018 |
12184 |
428.4 |
| Oct 19 2018 |
12209 |
428.4 |
| Oct 12 2018 |
12658 |
433.66 |
| Oct 05 2018 |
9680 |
404.71 |
| Sep 28 2018 |
9570 |
403.02 |
| Sep 21 2018 |
9496 |
402.26 |
| Aug 25 2017 |
7225 |
374.34 |
| Aug 18 2017 |
7242 |
374.34 |
| Aug 11 2017 |
7216 |
374.34 |
| Aug 04 2017 |
7230 |
374.34 |
| Jul 28 2017 |
7228 |
374.34 |
| Jul 21 2017 |
7238 |
374.34 |
| Jul 14 2017 |
7244 |
374.34 |
| Jul 07 2017 |
7240 |
374.34 |
| Jun 30 2017 |
7247 |
374.34 |
| Jun 23 2017 |
7246 |
374.34 |
| Jun 16 2017 |
7240 |
374.34 |
| Jun 09 2017 |
7223 |
374.34 |
| Jun 02 2017 |
7221 |
374.34 |
| May 26 2017 |
7115 |
374.34 |
| May 19 2017 |
7135 |
374.34 |
| May 12 2017 |
7104 |
374.34 |
| May 05 2017 |
7093 |
374.34 |
| Apr 28 2017 |
7084 |
374.34 |
| Apr 21 2017 |
7071 |
374.34 |
| Apr 14 2017 |
7077 |
374.34 |
| Apr 07 2017 |
7078 |
374.34 |
| Mar 31 2017 |
7078 |
374.34 |
| Mar 24 2017 |
7078 |
374.34 |
| Mar 17 2017 |
7073 |
374.34 |
| Mar 10 2017 |
7081 |
374.34 |
| Mar 03 2017 |
7081 |
374.34 |
| Feb 24 2017 |
7081 |
374.34 |
| Feb 17 2017 |
7088 |
374.34 |
| Feb 10 2017 |
7101 |
374.34 |
| Feb 03 2017 |
7096 |
374.34 |
| Jan 27 2017 |
7109 |
374.34 |
| Jan 20 2017 |
7125 |
374.34 |
| Jan 13 2017 |
7132 |
374.34 |
| Jan 06 2017 |
7260 |
374.34 |
| Dec 30 2016 |
7306 |
374.34 |
| Dec 23 2016 |
7307 |
374.34 |
| Dec 16 2016 |
7308 |
374.34 |
| Dec 09 2016 |
7333 |
374.34 |
| Dec 02 2016 |
7420 |
374.34 |
| Nov 25 2016 |
7373 |
374.34 |
| Nov 18 2016 |
7397 |
374.34 |
| Nov 11 2016 |
7479 |
374.34 |
| Nov 04 2016 |
7422 |
374.34 |
| Oct 28 2016 |
7365 |
374.34 |
| Oct 21 2016 |
7440 |
374.34 |
| Oct 14 2016 |
7351 |
374.34 |
| Oct 07 2016 |
7349 |
374.34 |
| Sep 30 2016 |
7297 |
374.34 |
| Sep 23 2016 |
7222 |
375.36 |
| Sep 16 2016 |
7794 |
384.7 |
| Sep 09 2016 |
7782 |
384.7 |
| Sep 02 2016 |
8140 |
389.88 |
| Aug 26 2016 |
8170 |
389.88 |
| Aug 19 2016 |
7965 |
389.88 |
| Aug 12 2016 |
7954 |
389.88 |
| Aug 05 2016 |
7968 |
389.88 |
| Jul 29 2016 |
7969 |
389.88 |
| Jul 22 2016 |
7954 |
389.88 |
| Jun 28 2016 |
7955 |
389.88 |
| Jun 21 2016 |
7979 |
389.88 |
| Jun 14 2016 |
7979 |
389.88 |
| Jun 07 2016 |
7979 |
389.88 |
| May 31 2016 |
7981 |
389.88 |
| May 24 2016 |
7981 |
389.88 |
| May 17 2016 |
7974 |
389.88 |
| May 10 2016 |
7974 |
389.88 |
| May 03 2016 |
7974 |
389.88 |
| Apr 26 2016 |
7974 |
389.88 |
| Apr 19 2016 |
7967 |
389.88 |
| Apr 12 2016 |
7989 |
389.88 |
| Apr 05 2016 |
7989 |
389.88 |
| Mar 29 2016 |
7989 |
389.88 |
| Mar 22 2016 |
7987 |
389.88 |
| Mar 15 2016 |
7984 |
389.88 |
| Mar 08 2016 |
7989 |
389.88 |
| Mar 01 2016 |
7985 |
389.88 |
| Feb 23 2016 |
7980 |
389.88 |
| Feb 16 2016 |
7945 |
389.88 |
| Feb 09 2016 |
7945 |
389.88 |
| Feb 02 2016 |
7902 |
389.88 |
| Jan 26 2016 |
7921 |
389.88 |
| Jan 19 2016 |
7928 |
389.88 |
| Jan 12 2016 |
7599 |
389.88 |
| Jan 05 2016 |
7856 |
389.88 |
| Dec 29 2015 |
7859 |
389.88 |
| Dec 22 2015 |
7763 |
389.88 |
| Dec 15 2015 |
7684 |
389.88 |
| Dec 08 2015 |
7845 |
389.88 |
| Dec 01 2015 |
7810 |
389.88 |
| Nov 24 2015 |
7756 |
389.88 |
| Nov 17 2015 |
7522 |
389.88 |
| Nov 10 2015 |
7475 |
389.88 |
| Nov 03 2015 |
7517 |
389.88 |
| Oct 27 2015 |
7520 |
389.88 |
| Oct 20 2015 |
7465 |
389.88 |
| Oct 13 2015 |
7160 |
389.88 |
| Oct 06 2015 |
7180 |
389.88 |
| Sep 29 2015 |
7224 |
389.88 |
| Sep 22 2015 |
12076 |
403.37 |
| Oct 21 2013 |
6314 |
378.79 |
| Oct 14 2013 |
5491 |
366.79 |
| Oct 07 2013 |
5490 |
366.79 |
| Sep 30 2013 |
5496 |
366.79 |
| Sep 23 2013 |
5713 |
370.72 |
| Sep 16 2013 |
6436 |
381.28 |
| Sep 09 2013 |
6443 |
381.28 |
| Sep 02 2013 |
6491 |
381.28 |
| Aug 26 2013 |
6467 |
381.28 |
| Aug 19 2013 |
6479 |
381.28 |
| Aug 12 2013 |
6479 |
381.28 |
| Aug 05 2013 |
6480 |
381.28 |
| Jul 29 2013 |
6481 |
381.28 |
| Jul 22 2013 |
6504 |
381.28 |
| Jul 15 2013 |
6504 |
381.28 |
| Jul 08 2013 |
6504 |
381.28 |
| Jul 01 2013 |
6504 |
381.28 |
| Jun 24 2013 |
6504 |
381.28 |
| Jun 17 2013 |
6504 |
381.28 |
| Jun 10 2013 |
6504 |
381.28 |
| Jun 03 2013 |
6504 |
381.28 |
| May 27 2013 |
6504 |
381.28 |
| May 20 2013 |
6504 |
381.28 |
| May 13 2013 |
6504 |
381.28 |
| May 06 2013 |
6504 |
381.28 |
| Apr 29 2013 |
6504 |
381.28 |
| Apr 22 2013 |
6494 |
381.28 |
| Apr 15 2013 |
6501 |
381.28 |
| Apr 08 2013 |
6501 |
381.28 |
| Apr 01 2013 |
6501 |
381.28 |
| Mar 25 2013 |
6498 |
381.28 |
| Mar 18 2013 |
6498 |
381.28 |
| Mar 11 2013 |
6498 |
381.28 |
| Mar 04 2013 |
6498 |
381.28 |
| Feb 25 2013 |
6498 |
381.28 |
| Feb 18 2013 |
6505 |
381.28 |
| Feb 11 2013 |
6513 |
381.28 |
| Feb 04 2013 |
6481 |
381.28 |
| Jan 28 2013 |
6513 |
381.28 |
| Jan 21 2013 |
6524 |
381.28 |
| Jan 14 2013 |
6594 |
381.28 |
| Jan 07 2013 |
6575 |
381.28 |
| Dec 31 2012 |
6587 |
381.28 |
| Dec 24 2012 |
6584 |
381.28 |
| Dec 17 2012 |
6610 |
381.28 |
| Dec 10 2012 |
6559 |
381.28 |
| Dec 03 2012 |
6646 |
381.28 |
| Nov 26 2012 |
6565 |
381.28 |
| Nov 19 2012 |
6626 |
381.28 |
| Nov 12 2012 |
6644 |
381.28 |
| Nov 05 2012 |
6625 |
381.28 |
| Oct 29 2012 |
6703 |
381.28 |
| Oct 22 2012 |
8611 |
407.1 |
| Oct 15 2012 |
8533 |
407.1 |
| Oct 02 2012 |
9034 |
414.22 |
| Sep 26 2012 |
9047 |
414.22 |
| Sep 20 2012 |
10373 |
431.34 |
