| Nov 18 2013 |
6482 |
378.56 |
| Nov 11 2013 |
6448 |
378.56 |
| Nov 04 2013 |
7322 |
391.18 |
| Oct 28 2013 |
6584 |
380.89 |
| Oct 21 2013 |
7368 |
394.39 |
| Oct 14 2013 |
7923 |
402.24 |
| Oct 07 2013 |
7910 |
402.24 |
| Sep 30 2013 |
7511 |
397.01 |
| Sep 23 2013 |
7495 |
397.01 |
| Sep 16 2013 |
7523 |
397.01 |
| Sep 09 2013 |
7559 |
397.01 |
| Sep 02 2013 |
7614 |
397.01 |
| Aug 26 2013 |
7595 |
397.01 |
| Aug 19 2013 |
7607 |
397.01 |
| Aug 12 2013 |
7606 |
397.01 |
| Aug 05 2013 |
7607 |
397.01 |
| Jul 29 2013 |
7608 |
397.01 |
| Jul 22 2013 |
7634 |
397.01 |
| Jul 15 2013 |
7634 |
397.01 |
| Jul 08 2013 |
7634 |
397.01 |
| Jul 01 2013 |
7634 |
397.01 |
| Jun 24 2013 |
7634 |
397.01 |
| Jun 17 2013 |
7634 |
397.01 |
| Jun 10 2013 |
7634 |
397.01 |
| Jun 03 2013 |
7634 |
397.01 |
| May 27 2013 |
7634 |
397.01 |
| May 20 2013 |
7634 |
397.01 |
| May 13 2013 |
7634 |
397.01 |
| May 06 2013 |
7634 |
397.01 |
| Apr 29 2013 |
7634 |
397.01 |
| Apr 22 2013 |
7618 |
397.01 |
| Apr 15 2013 |
7625 |
397.01 |
| Apr 08 2013 |
7625 |
397.01 |
| Apr 01 2013 |
7625 |
397.01 |
| Mar 25 2013 |
7624 |
397.01 |
| Mar 18 2013 |
7624 |
397.01 |
| Mar 11 2013 |
7624 |
397.01 |
| Mar 04 2013 |
7624 |
397.01 |
| Feb 25 2013 |
7624 |
397.01 |
| Feb 18 2013 |
7631 |
397.01 |
| Feb 11 2013 |
7639 |
397.01 |
| Feb 04 2013 |
7611 |
397.01 |
| Jan 28 2013 |
7651 |
397.01 |
| Jan 21 2013 |
7665 |
397.01 |
| Jan 14 2013 |
7740 |
397.01 |
| Jan 07 2013 |
7706 |
397.01 |
| Dec 31 2012 |
7706 |
397.01 |
| Dec 24 2012 |
7702 |
397.01 |
| Dec 17 2012 |
7716 |
397.01 |
| Dec 10 2012 |
7611 |
397.01 |
| Dec 03 2012 |
7900 |
399.14 |
| Nov 26 2012 |
8761 |
410.42 |
| Nov 19 2012 |
8828 |
410.42 |
| Nov 12 2012 |
9842 |
421.83 |
| Nov 05 2012 |
10946 |
434.55 |
| Oct 29 2012 |
11040 |
434.42 |
| Oct 22 2012 |
11112 |
434.82 |
| Oct 15 2012 |
11023 |
434.82 |
| Oct 02 2012 |
13131 |
460.89 |
| Sep 26 2012 |
13096 |
460.89 |
| Sep 20 2012 |
12970 |
460.89 |
