Oct 21 2016 |
8647 |
388.55 |
Oct 14 2016 |
8524 |
388.55 |
Oct 07 2016 |
8501 |
388.55 |
Sep 30 2016 |
8443 |
388.55 |
Sep 23 2016 |
4553 |
333.68 |
Sep 16 2016 |
4470 |
333.68 |
Sep 09 2016 |
4473 |
333.68 |
Sep 02 2016 |
4438 |
333.68 |
Aug 26 2016 |
4448 |
333.68 |
Aug 19 2016 |
4315 |
333.68 |
Aug 12 2016 |
4306 |
333.68 |
Aug 05 2016 |
4319 |
333.68 |
Jul 29 2016 |
4319 |
333.68 |
Jul 22 2016 |
4309 |
333.68 |
Jun 28 2016 |
4310 |
333.68 |
Jun 21 2016 |
4320 |
333.68 |
Jun 14 2016 |
4320 |
333.68 |
Jun 07 2016 |
4320 |
333.68 |
May 31 2016 |
4320 |
333.68 |
May 24 2016 |
4320 |
333.68 |
May 17 2016 |
4317 |
333.68 |
May 10 2016 |
4317 |
333.68 |
May 03 2016 |
4317 |
333.68 |
Apr 26 2016 |
4317 |
333.68 |
Apr 19 2016 |
4315 |
333.68 |
Apr 12 2016 |
4325 |
333.68 |
Apr 05 2016 |
4325 |
333.68 |
Mar 29 2016 |
4325 |
333.68 |
Mar 22 2016 |
4323 |
333.68 |
Mar 15 2016 |
4322 |
333.68 |
Mar 08 2016 |
4326 |
333.68 |
Mar 01 2016 |
4322 |
333.68 |
Feb 23 2016 |
4319 |
333.68 |
Feb 16 2016 |
4299 |
333.68 |
Feb 09 2016 |
4299 |
333.68 |
Feb 02 2016 |
4259 |
333.68 |
Jan 26 2016 |
4271 |
333.68 |
Jan 19 2016 |
4274 |
333.68 |
Jan 12 2016 |
4015 |
333.68 |
Jan 05 2016 |
4181 |
333.68 |
Dec 29 2015 |
4179 |
333.68 |
Dec 22 2015 |
4126 |
333.68 |
Dec 15 2015 |
4070 |
333.68 |
Dec 08 2015 |
4140 |
333.68 |
Dec 01 2015 |
4079 |
333.68 |
Nov 24 2015 |
4043 |
333.68 |
Nov 17 2015 |
3864 |
333.68 |
Nov 10 2015 |
3831 |
333.68 |
Nov 03 2015 |
3861 |
333.68 |
Oct 27 2015 |
3904 |
333.68 |
Oct 20 2015 |
1926 |
278.8 |
Oct 13 2015 |
1795 |
278.8 |
Oct 06 2015 |
1848 |
278.8 |
Sep 29 2015 |
1870 |
278.8 |
Sep 09 2013 |
4691 |
352.96 |
Sep 02 2013 |
4726 |
352.96 |
Aug 26 2013 |
4705 |
352.96 |
Aug 19 2013 |
4715 |
352.96 |
Aug 12 2013 |
4716 |
352.96 |
Aug 05 2013 |
4717 |
352.96 |
Jul 29 2013 |
4717 |
352.96 |
Jul 22 2013 |
4731 |
352.96 |
Jul 15 2013 |
4731 |
352.96 |
Jul 08 2013 |
4730 |
352.96 |
Jul 01 2013 |
4730 |
352.96 |
Jun 24 2013 |
4730 |
352.96 |
Jun 17 2013 |
4730 |
352.96 |
Jun 10 2013 |
4730 |
352.96 |
Jun 03 2013 |
4730 |
352.96 |
May 27 2013 |
4730 |
352.96 |
May 20 2013 |
4730 |
352.96 |
May 13 2013 |
4730 |
352.96 |
May 06 2013 |
4730 |
352.96 |
Apr 29 2013 |
4730 |
352.96 |
Apr 22 2013 |
4724 |
352.96 |
Apr 15 2013 |
4731 |
352.96 |
Apr 08 2013 |
4731 |
352.96 |
Apr 01 2013 |
4731 |
352.96 |
Mar 25 2013 |
4731 |
352.96 |
Mar 18 2013 |
4731 |
352.96 |
Mar 11 2013 |
4731 |
352.96 |
Mar 04 2013 |
4731 |
352.96 |
Feb 25 2013 |
4731 |
352.96 |
Feb 18 2013 |
4739 |
352.96 |
Feb 11 2013 |
4747 |
352.96 |
Feb 04 2013 |
4731 |
352.96 |
Jan 28 2013 |
4761 |
352.96 |
Jan 21 2013 |
4771 |
352.96 |
Jan 14 2013 |
4826 |
352.96 |
Jan 07 2013 |
4795 |
352.96 |
Dec 31 2012 |
4810 |
352.96 |
Dec 24 2012 |
4802 |
352.96 |
Dec 17 2012 |
4807 |
352.96 |
Dec 10 2012 |
4795 |
352.96 |
Dec 03 2012 |
4850 |
352.96 |
Nov 26 2012 |
4777 |
352.96 |
Nov 19 2012 |
4831 |
352.96 |
Nov 12 2012 |
4820 |
352.96 |
Nov 05 2012 |
4858 |
352.96 |
Oct 29 2012 |
4901 |
352.96 |
Oct 22 2012 |
4932 |
352.96 |
Oct 15 2012 |
4892 |
352.96 |
Oct 02 2012 |
4890 |
352.96 |
Sep 26 2012 |
4941 |
352.96 |
Sep 20 2012 |
4880 |
352.96 |