| Nov 25 2013 |
26806 |
598.87 |
| Nov 18 2013 |
26848 |
598.87 |
| Nov 11 2013 |
24332 |
568.26 |
| Nov 04 2013 |
24257 |
568.26 |
| Oct 28 2013 |
23982 |
568.26 |
| Oct 21 2013 |
24003 |
575.58 |
| Oct 14 2013 |
23500 |
569.49 |
| Oct 07 2013 |
23134 |
568.46 |
| Sep 30 2013 |
22980 |
568.46 |
| Sep 23 2013 |
22668 |
564.83 |
| Sep 16 2013 |
22385 |
564.83 |
| Sep 09 2013 |
22254 |
564.83 |
| Sep 02 2013 |
22402 |
564.83 |
| Aug 26 2013 |
22354 |
564.83 |
| Aug 19 2013 |
22376 |
564.83 |
| Aug 12 2013 |
22377 |
564.83 |
| Aug 05 2013 |
22379 |
564.83 |
| Jul 29 2013 |
22380 |
564.83 |
| Jul 22 2013 |
22426 |
564.83 |
| Jul 15 2013 |
22426 |
564.83 |
| Jul 08 2013 |
22427 |
564.83 |
| Jul 01 2013 |
22427 |
564.83 |
| Jun 24 2013 |
22428 |
564.83 |
| Jun 17 2013 |
22428 |
564.83 |
| Jun 10 2013 |
22428 |
564.83 |
| Jun 03 2013 |
22428 |
564.83 |
| May 27 2013 |
22428 |
564.83 |
| May 20 2013 |
22428 |
564.83 |
| May 13 2013 |
22428 |
564.83 |
| May 06 2013 |
22428 |
564.83 |
| Apr 29 2013 |
22428 |
564.83 |
| Apr 22 2013 |
22389 |
564.83 |
| Apr 15 2013 |
22396 |
564.83 |
| Apr 08 2013 |
22396 |
564.83 |
| Apr 01 2013 |
22396 |
564.83 |
| Mar 25 2013 |
22386 |
564.83 |
| Mar 18 2013 |
22386 |
564.83 |
| Mar 11 2013 |
22386 |
564.83 |
| Mar 04 2013 |
22386 |
564.83 |
| Feb 25 2013 |
22386 |
564.83 |
| Feb 18 2013 |
22387 |
564.83 |
| Feb 11 2013 |
22396 |
564.83 |
| Feb 04 2013 |
22361 |
564.83 |
| Jan 28 2013 |
22406 |
564.83 |
| Jan 21 2013 |
22430 |
564.83 |
| Jan 14 2013 |
22545 |
564.83 |
| Jan 07 2013 |
22500 |
564.83 |
| Dec 31 2012 |
22509 |
564.83 |
| Dec 24 2012 |
22518 |
564.83 |
| Dec 17 2012 |
22513 |
564.83 |
| Dec 10 2012 |
22290 |
564.83 |
| Dec 03 2012 |
22845 |
569.2 |
| Nov 26 2012 |
22752 |
569.2 |
| Nov 19 2012 |
22804 |
569.2 |
| Nov 12 2012 |
24281 |
586.84 |
| Nov 05 2012 |
24260 |
586.84 |
| Oct 29 2012 |
26349 |
612.03 |
| Oct 22 2012 |
27605 |
634.33 |
| Oct 15 2012 |
27718 |
641.13 |
| Oct 02 2012 |
26622 |
641.13 |
| Sep 26 2012 |
28317 |
679.7 |
| Sep 20 2012 |
27943 |
679.7 |
