| Dec 02 2016 |
28508 |
590.39 |
| Nov 25 2016 |
28389 |
590.39 |
| Nov 18 2016 |
29110 |
592.19 |
| Nov 11 2016 |
28726 |
581.84 |
| Nov 04 2016 |
28923 |
581.84 |
| Oct 28 2016 |
28994 |
581.84 |
| Oct 21 2016 |
29109 |
581.84 |
| Oct 14 2016 |
29153 |
581.84 |
| Oct 07 2016 |
28973 |
581.84 |
| Sep 30 2016 |
28896 |
581.84 |
| Sep 23 2016 |
28396 |
581.84 |
| Sep 16 2016 |
27947 |
581.84 |
| Sep 09 2016 |
27486 |
581.84 |
| Sep 02 2016 |
27413 |
581.84 |
| Aug 26 2016 |
27465 |
581.84 |
| Aug 19 2016 |
26958 |
581.84 |
| Aug 12 2016 |
26948 |
581.84 |
| Aug 05 2016 |
26969 |
581.84 |
| Jul 29 2016 |
26971 |
581.84 |
| Jul 22 2016 |
26939 |
581.84 |
| Jun 28 2016 |
26941 |
581.84 |
| Jun 21 2016 |
27017 |
581.84 |
| Jun 14 2016 |
27017 |
581.84 |
| Jun 07 2016 |
27019 |
581.84 |
| May 31 2016 |
27026 |
581.84 |
| May 24 2016 |
27026 |
581.84 |
| May 17 2016 |
27002 |
581.84 |
| May 10 2016 |
27003 |
581.84 |
| May 03 2016 |
27009 |
581.84 |
| Apr 26 2016 |
27004 |
581.84 |
| Apr 19 2016 |
26966 |
581.84 |
| Apr 12 2016 |
27024 |
581.84 |
| Apr 05 2016 |
27024 |
581.84 |
| Mar 29 2016 |
27024 |
581.84 |
| Mar 22 2016 |
27005 |
581.84 |
| Mar 15 2016 |
27005 |
581.84 |
| Mar 08 2016 |
27027 |
581.84 |
| Mar 01 2016 |
27022 |
581.84 |
| Feb 23 2016 |
27019 |
581.84 |
| Feb 16 2016 |
26937 |
581.84 |
| Feb 09 2016 |
26937 |
581.84 |
| Feb 02 2016 |
26877 |
581.84 |
| Jan 26 2016 |
26921 |
581.84 |
| Jan 19 2016 |
26934 |
581.84 |
| Jan 12 2016 |
26493 |
581.84 |
| Jan 05 2016 |
26965 |
581.84 |
| Dec 29 2015 |
26999 |
581.84 |
| Dec 22 2015 |
26789 |
581.84 |
| Dec 15 2015 |
26676 |
581.84 |
| Dec 08 2015 |
26486 |
576.14 |
| Dec 01 2015 |
26612 |
576.14 |
| Nov 24 2015 |
25428 |
566.31 |
| Oct 13 2014 |
24046 |
563.82 |
| Oct 06 2014 |
23661 |
563.82 |
| Sep 29 2014 |
23843 |
563.82 |
| Sep 22 2014 |
23946 |
563.82 |
| Sep 15 2014 |
23681 |
563.82 |
| Sep 08 2014 |
23462 |
563.82 |
| Sep 01 2014 |
23559 |
563.82 |
| Aug 25 2014 |
23603 |
563.82 |
| Aug 18 2014 |
23612 |
563.82 |
| Aug 11 2014 |
23612 |
563.82 |
| Aug 04 2014 |
23612 |
563.82 |
| Jul 28 2014 |
23612 |
563.82 |
| Jul 21 2014 |
23630 |
563.82 |
| Jul 14 2014 |
23631 |
563.82 |
| Jul 07 2014 |
23631 |
563.82 |
| Jun 30 2014 |
23631 |
563.82 |
| Jun 23 2014 |
23631 |
563.82 |
| Jun 16 2014 |
23631 |
563.82 |
| Jun 09 2014 |
23631 |
563.82 |
| Jun 02 2014 |
23631 |
563.82 |
| May 26 2014 |
23631 |
563.82 |
| May 19 2014 |
23631 |
563.82 |
| May 12 2014 |
23633 |
563.82 |
| May 05 2014 |
23633 |
563.82 |
| Apr 28 2014 |
23634 |
563.82 |
| Apr 21 2014 |
23634 |
563.82 |
| Apr 14 2014 |
23648 |
563.82 |
| Apr 07 2014 |
23648 |
563.82 |
| Mar 31 2014 |
23649 |
563.82 |
| Mar 24 2014 |
23649 |
563.82 |
| Mar 17 2014 |
23649 |
563.82 |
| Mar 10 2014 |
23648 |
563.82 |
| Mar 03 2014 |
23648 |
563.82 |
| Feb 24 2014 |
23639 |
563.82 |
| Feb 17 2014 |
23655 |
563.82 |
| Feb 10 2014 |
23654 |
563.82 |
| Feb 03 2014 |
23648 |
563.82 |
| Jan 27 2014 |
23709 |
563.82 |
| Jan 20 2014 |
23657 |
563.82 |
| Jan 13 2014 |
23474 |
563.82 |
| Jan 06 2014 |
23418 |
563.82 |
| Dec 30 2013 |
23584 |
563.82 |
| Dec 23 2013 |
23364 |
563.82 |
| Dec 16 2013 |
23116 |
563.82 |
| Dec 09 2013 |
23161 |
563.82 |
| Dec 02 2013 |
23443 |
563.82 |
| Nov 25 2013 |
23855 |
563.82 |
| Nov 18 2013 |
23950 |
563.82 |
| Nov 11 2013 |
23945 |
563.82 |
| Nov 04 2013 |
23862 |
563.82 |
| Oct 28 2013 |
23610 |
563.82 |
| Nov 28 2008 |
12754 |
677.78 |
| Nov 21 2008 |
12654 |
677.78 |
| Nov 14 2008 |
12257 |
677.78 |
| Nov 07 2008 |
12093 |
677.78 |
| Oct 31 2008 |
11316 |
677.78 |
| Oct 24 2008 |
10873 |
677.78 |
| Oct 17 2008 |
9779 |
677.78 |
| Oct 10 2008 |
9396 |
677.78 |
| Oct 03 2008 |
8536 |
677.78 |
| Sep 26 2008 |
7949 |
677.78 |
| Sep 19 2008 |
7808 |
677.78 |
| Feb 01 2008 |
7413 |
677.78 |
| Dec 12 2007 |
7237 |
677.78 |
| Dec 07 2007 |
7187 |
677.78 |
