Nov 03 2014 |
31031 |
653.04 |
Oct 27 2014 |
30948 |
653.04 |
Oct 20 2014 |
30363 |
640.58 |
Oct 13 2014 |
30301 |
640.58 |
Oct 06 2014 |
29723 |
640.58 |
Sep 29 2014 |
29916 |
640.58 |
Sep 22 2014 |
30076 |
640.58 |
Sep 15 2014 |
29735 |
640.58 |
Sep 08 2014 |
29388 |
640.58 |
Sep 01 2014 |
29499 |
640.58 |
Aug 25 2014 |
29553 |
640.58 |
Aug 18 2014 |
29568 |
640.58 |
Aug 11 2014 |
29567 |
640.58 |
Aug 04 2014 |
29567 |
640.58 |
Jul 28 2014 |
29567 |
640.58 |
Jul 21 2014 |
29585 |
640.58 |
Jul 14 2014 |
29586 |
640.58 |
Jul 07 2014 |
29586 |
640.58 |
Jun 30 2014 |
29586 |
640.58 |
Jun 23 2014 |
29586 |
640.58 |
Jun 16 2014 |
29586 |
640.58 |
Jun 09 2014 |
29586 |
640.58 |
Jun 02 2014 |
29586 |
640.58 |
May 26 2014 |
29586 |
640.58 |
May 19 2014 |
29586 |
640.58 |
May 12 2014 |
29587 |
640.58 |
May 05 2014 |
29587 |
640.58 |
Apr 28 2014 |
29588 |
640.58 |
Apr 21 2014 |
29588 |
640.58 |
Apr 14 2014 |
29598 |
640.58 |
Apr 07 2014 |
29598 |
640.58 |
Mar 31 2014 |
29599 |
640.58 |
Mar 24 2014 |
29599 |
640.58 |
Mar 17 2014 |
29599 |
640.58 |
Mar 10 2014 |
29598 |
640.58 |
Mar 03 2014 |
29598 |
640.58 |
Feb 24 2014 |
29592 |
640.58 |
Feb 17 2014 |
29614 |
640.58 |
Feb 10 2014 |
29612 |
640.58 |
Feb 03 2014 |
29610 |
640.58 |
Jan 27 2014 |
29671 |
640.58 |
Jan 20 2014 |
29607 |
640.58 |
Jan 13 2014 |
29429 |
640.58 |
Jan 06 2014 |
29364 |
640.58 |
Dec 30 2013 |
29547 |
640.58 |
Dec 23 2013 |
29341 |
640.58 |
Dec 16 2013 |
29094 |
640.58 |
Dec 09 2013 |
29144 |
640.58 |
Dec 02 2013 |
29453 |
640.58 |
Nov 25 2013 |
29925 |
640.58 |
Nov 18 2013 |
29929 |
640.58 |
Nov 11 2013 |
28285 |
615.66 |
Nov 04 2013 |
29338 |
631.7 |
Oct 28 2013 |
29044 |
631.7 |
Oct 21 2013 |
28350 |
631.7 |
Oct 14 2013 |
28353 |
631.7 |
Oct 07 2013 |
27924 |
631.7 |
Sep 30 2013 |
27730 |
631.7 |
Sep 23 2013 |
27680 |
631.7 |
Sep 16 2013 |
27304 |
631.7 |
Sep 09 2013 |
26407 |
620.05 |
Sep 02 2013 |
26600 |
620.05 |
Aug 26 2013 |
26540 |
620.05 |
Aug 19 2013 |
26563 |
620.05 |
Aug 12 2013 |
26563 |
620.05 |
Aug 05 2013 |
26565 |
620.05 |
Jul 29 2013 |
26566 |
620.05 |
Jul 22 2013 |
26611 |
620.05 |
Jul 15 2013 |
26611 |
620.05 |
Jul 08 2013 |
26612 |
620.05 |
Jul 01 2013 |
26612 |
620.05 |
Jun 24 2013 |
26613 |
620.05 |
Jun 17 2013 |
26613 |
620.05 |
Jun 10 2013 |
26613 |
620.05 |
Jun 03 2013 |
26613 |
620.05 |
May 27 2013 |
26613 |
620.05 |
May 20 2013 |
26613 |
620.05 |
May 13 2013 |
26613 |
620.05 |
May 06 2013 |
26613 |
620.05 |
Apr 29 2013 |
26613 |
620.05 |
Apr 22 2013 |
26576 |
620.05 |
Apr 15 2013 |
26584 |
620.05 |
Apr 08 2013 |
26584 |
620.05 |
Apr 01 2013 |
26584 |
620.05 |
Mar 25 2013 |
26569 |
620.05 |
Mar 18 2013 |
26569 |
620.05 |
Mar 11 2013 |
26569 |
620.05 |
Mar 04 2013 |
26569 |
620.05 |
Feb 25 2013 |
26569 |
620.05 |
Feb 18 2013 |
26567 |
620.05 |
Feb 11 2013 |
26576 |
620.05 |
Feb 04 2013 |
26541 |
620.05 |
Jan 28 2013 |
26597 |
620.05 |
Jan 21 2013 |
26609 |
620.05 |
Jan 14 2013 |
26727 |
620.05 |
Jan 07 2013 |
26680 |
620.05 |
Dec 31 2012 |
26661 |
620.05 |
Dec 24 2012 |
26671 |
620.05 |
Dec 17 2012 |
26656 |
620.05 |
Dec 10 2012 |
26404 |
620.05 |
Dec 03 2012 |
26663 |
620.05 |
Nov 26 2012 |
26529 |
620.05 |
Nov 19 2012 |
26559 |
620.05 |
Nov 12 2012 |
25014 |
596.75 |
Nov 05 2012 |
24985 |
596.75 |
Oct 29 2012 |
25195 |
596.75 |
Oct 22 2012 |
24956 |
596.75 |
Oct 15 2012 |
24709 |
596.75 |
Oct 02 2012 |
23799 |
596.75 |
Sep 26 2012 |
23782 |
596.75 |
Sep 20 2012 |
23463 |
596.75 |