| Sep 29 2014 |
16725 |
490.51 |
| Sep 22 2014 |
16803 |
490.51 |
| Sep 15 2014 |
16678 |
490.51 |
| Sep 08 2014 |
16628 |
490.51 |
| Sep 01 2014 |
16682 |
490.51 |
| Aug 25 2014 |
16699 |
490.51 |
| Aug 18 2014 |
16702 |
490.51 |
| Aug 11 2014 |
16702 |
490.51 |
| Aug 04 2014 |
16702 |
490.51 |
| Jul 28 2014 |
16702 |
490.51 |
| Jul 21 2014 |
16720 |
490.51 |
| Jul 14 2014 |
16720 |
490.51 |
| Jul 07 2014 |
16720 |
490.51 |
| Jun 30 2014 |
16720 |
490.51 |
| Jun 23 2014 |
16720 |
490.51 |
| Jun 16 2014 |
16720 |
490.51 |
| Jun 09 2014 |
16720 |
490.51 |
| Jun 02 2014 |
16720 |
490.51 |
| May 26 2014 |
16720 |
490.51 |
| May 19 2014 |
16720 |
490.51 |
| May 12 2014 |
16722 |
490.51 |
| May 05 2014 |
16722 |
490.51 |
| Apr 28 2014 |
16723 |
490.51 |
| Apr 21 2014 |
16723 |
490.51 |
| Apr 14 2014 |
16744 |
490.51 |
| Apr 07 2014 |
16744 |
490.51 |
| Mar 31 2014 |
16745 |
490.51 |
| Mar 24 2014 |
16745 |
490.51 |
| Mar 17 2014 |
16745 |
490.51 |
| Mar 10 2014 |
16745 |
490.51 |
| Mar 03 2014 |
16745 |
490.51 |
| Feb 24 2014 |
16740 |
490.51 |
| Feb 17 2014 |
16755 |
490.51 |
| Feb 10 2014 |
16754 |
490.51 |
| Feb 03 2014 |
16742 |
490.51 |
| Jan 27 2014 |
16810 |
490.51 |
| Jan 20 2014 |
16778 |
490.51 |
| Jan 13 2014 |
16590 |
490.51 |
| Jan 06 2014 |
16540 |
490.51 |
| Dec 30 2013 |
16689 |
490.51 |
| Dec 23 2013 |
16474 |
490.51 |
| Dec 16 2013 |
16309 |
490.51 |
| Dec 09 2013 |
11944 |
447.05 |
| Dec 02 2013 |
12236 |
448.28 |
| Nov 25 2013 |
13066 |
454.57 |
| Nov 18 2013 |
13178 |
454.57 |
| Nov 11 2013 |
13836 |
461.38 |
| Nov 04 2013 |
13735 |
461.38 |
| Oct 28 2013 |
12041 |
445.43 |
| Oct 21 2013 |
11605 |
443.48 |
| Oct 14 2013 |
11528 |
443.48 |
| Oct 07 2013 |
11428 |
442.59 |
| Sep 30 2013 |
11439 |
442.59 |
| Sep 23 2013 |
11455 |
442.59 |
| Sep 16 2013 |
11450 |
442.59 |
| Sep 09 2013 |
11463 |
442.59 |
| Sep 02 2013 |
11538 |
442.59 |
| Aug 26 2013 |
11509 |
442.59 |
| Aug 19 2013 |
11530 |
442.59 |
| Aug 12 2013 |
11530 |
442.59 |
| Aug 05 2013 |
11532 |
442.59 |
| Jul 29 2013 |
11533 |
442.59 |
| Jul 22 2013 |
11571 |
442.59 |
| Jul 15 2013 |
11571 |
442.59 |
| Jul 08 2013 |
11571 |
442.59 |
| Jul 01 2013 |
11571 |
442.59 |
| Jun 24 2013 |
11572 |
442.59 |
| Jun 17 2013 |
11572 |
442.59 |
| Jun 10 2013 |
11572 |
442.59 |
| Jun 03 2013 |
11572 |
442.59 |
| May 27 2013 |
11572 |
442.59 |
| May 20 2013 |
11572 |
442.59 |
| May 13 2013 |
11572 |
442.59 |
| May 06 2013 |
11572 |
442.59 |
| Apr 29 2013 |
11572 |
442.59 |
| Apr 22 2013 |
11542 |
442.59 |
| Apr 15 2013 |
11550 |
442.59 |
| Apr 08 2013 |
11550 |
442.59 |
| Apr 01 2013 |
11550 |
442.59 |
| Mar 25 2013 |
11544 |
442.59 |
| Mar 18 2013 |
11544 |
442.59 |
| Mar 11 2013 |
11544 |
442.59 |
| Mar 04 2013 |
11544 |
442.59 |
| Feb 25 2013 |
11544 |
442.59 |
| Feb 18 2013 |
11552 |
442.59 |
| Feb 11 2013 |
11561 |
442.59 |
| Feb 04 2013 |
11529 |
442.59 |
| Jan 28 2013 |
11578 |
442.59 |
| Jan 21 2013 |
11596 |
442.59 |
| Jan 14 2013 |
11665 |
442.59 |
| Jan 07 2013 |
11619 |
442.59 |
| Dec 31 2012 |
11616 |
442.59 |
| Dec 24 2012 |
11619 |
442.59 |
| Dec 17 2012 |
12761 |
454.61 |
| Dec 10 2012 |
12934 |
458.17 |
| Dec 03 2012 |
13108 |
458.17 |
| Nov 26 2012 |
13036 |
458.17 |
| Nov 19 2012 |
13095 |
458.17 |
| Nov 12 2012 |
13201 |
458.17 |
| Nov 05 2012 |
14266 |
469.04 |
| Oct 29 2012 |
14832 |
473.83 |
| Oct 22 2012 |
15005 |
475.33 |
| Oct 15 2012 |
15184 |
479.35 |
| Oct 02 2012 |
14599 |
478.06 |
| Sep 26 2012 |
15432 |
487.61 |
| Sep 20 2012 |
15295 |
487.61 |
