| Dec 09 2021 |
1920 |
336.92 |
| Dec 02 2021 |
1963 |
336.92 |
| Nov 25 2021 |
1976 |
336.92 |
| Nov 18 2021 |
2012 |
336.92 |
| Nov 11 2021 |
4758 |
396.41 |
| Nov 04 2021 |
4856 |
396.41 |
| Oct 28 2021 |
4199 |
373.99 |
| Oct 21 2021 |
3435 |
350.91 |
| Oct 14 2021 |
3468 |
350.91 |
| Oct 07 2021 |
3382 |
350.91 |
| Sep 30 2021 |
3447 |
350.91 |
| Sep 23 2021 |
3499 |
350.91 |
| Sep 16 2021 |
3584 |
350.91 |
| Sep 09 2021 |
3610 |
350.91 |
| Sep 02 2021 |
3658 |
350.91 |
| Aug 26 2021 |
3661 |
350.91 |
| Aug 19 2021 |
3670 |
350.91 |
| Aug 12 2021 |
3678 |
350.91 |
| Aug 05 2021 |
3688 |
350.91 |
| Jul 29 2021 |
3691 |
350.91 |
| Jun 03 2021 |
4113 |
350.91 |
| Dec 11 2020 |
2503 |
336.92 |
| Dec 04 2020 |
2870 |
336.92 |
| Nov 27 2020 |
2790 |
336.92 |
| Nov 20 2020 |
3092 |
336.92 |
| Nov 13 2020 |
5620 |
396.41 |
| Nov 06 2020 |
6020 |
396.41 |
| Oct 30 2020 |
5284 |
373.99 |
| Oct 23 2020 |
4508 |
350.91 |
| Oct 16 2020 |
4666 |
350.91 |
| Oct 09 2020 |
4847 |
350.91 |
| Oct 02 2020 |
4997 |
350.91 |
| Sep 25 2020 |
7092 |
384.34 |
| Sep 18 2020 |
7256 |
384.34 |
| Sep 11 2020 |
7337 |
384.34 |
| Sep 04 2020 |
7439 |
384.34 |
| Aug 28 2020 |
7495 |
384.34 |
| Aug 21 2020 |
7534 |
384.34 |
| Aug 14 2020 |
7544 |
384.34 |
| Aug 07 2020 |
7618 |
384.34 |
| Jul 31 2020 |
7647 |
384.34 |
| Jul 24 2020 |
7647 |
384.34 |
| Jul 17 2020 |
7660 |
384.34 |
| Jul 10 2020 |
7684 |
384.34 |
| Jul 03 2020 |
7711 |
384.34 |
| Jun 26 2020 |
7711 |
384.34 |
| Jun 19 2020 |
7711 |
384.34 |
| Jun 12 2020 |
7715 |
384.34 |
| Jun 05 2020 |
7728 |
384.34 |
| May 29 2020 |
7739 |
384.34 |
| May 22 2020 |
7757 |
384.34 |
| May 15 2020 |
7757 |
384.34 |
| May 08 2020 |
7759 |
384.34 |
| May 01 2020 |
7760 |
384.34 |
| Apr 24 2020 |
7790 |
384.34 |
| Apr 17 2020 |
7790 |
384.34 |
| Apr 10 2020 |
7790 |
384.34 |
| Apr 03 2020 |
7790 |
384.34 |
| Mar 27 2020 |
7790 |
384.34 |
| Mar 20 2020 |
7798 |
384.34 |
| Mar 13 2020 |
7798 |
384.34 |
| Mar 06 2020 |
7798 |
384.34 |
| Feb 28 2020 |
7795 |
384.34 |
| Feb 21 2020 |
7829 |
384.34 |
| Feb 14 2020 |
7834 |
384.34 |
| Feb 07 2020 |
7841 |
384.34 |
| Jan 31 2020 |
7858 |
384.34 |
| Jan 24 2020 |
7559 |
384.34 |
| Jan 17 2020 |
7580 |
384.34 |
| Jan 10 2020 |
8055 |
384.34 |
| Jan 03 2020 |
8008 |
384.34 |
| Dec 27 2019 |
8005 |
384.34 |
| Dec 20 2019 |
8018 |
384.34 |
| Dec 13 2019 |
7327 |
374.18 |
| Dec 06 2019 |
7159 |
374.18 |
| Nov 29 2019 |
5907 |
353.66 |
| Nov 22 2019 |
5936 |
353.66 |
| Nov 15 2019 |
5078 |
338.69 |
| Nov 08 2019 |
5094 |
338.69 |
| Nov 01 2019 |
7146 |
370.66 |
| Oct 25 2019 |
5488 |
346.88 |
| Oct 18 2019 |
5401 |
346.88 |
| Oct 11 2019 |
5481 |
346.88 |
| Oct 04 2019 |
5508 |
346.88 |
| Sep 27 2019 |
5507 |
346.88 |
| Sep 20 2019 |
5425 |
346.88 |
| Sep 13 2019 |
5443 |
346.88 |
| Sep 06 2019 |
5282 |
346.88 |
| Aug 30 2019 |
5317 |
346.88 |
| Aug 23 2019 |
5347 |
346.88 |
| Aug 16 2019 |
5312 |
346.88 |
| Aug 09 2019 |
5312 |
346.88 |
| Aug 02 2019 |
5313 |
346.88 |
| Jul 26 2019 |
5315 |
346.88 |
| Jul 19 2019 |
5322 |
346.88 |
| Jul 12 2019 |
5336 |
346.88 |
| Jul 05 2019 |
5341 |
346.88 |
| Jun 28 2019 |
5347 |
346.88 |
| Jun 21 2019 |
5352 |
346.88 |
| Jun 14 2019 |
5345 |
346.88 |
| Jun 07 2019 |
5344 |
346.88 |
| May 31 2019 |
5356 |
346.88 |
| May 24 2019 |
5362 |
346.88 |
| May 17 2019 |
5375 |
346.88 |
| May 10 2019 |
5373 |
346.88 |
| May 03 2019 |
5381 |
346.88 |
| Apr 26 2019 |
5382 |
346.88 |
| Apr 19 2019 |
5383 |
346.88 |
| Apr 12 2019 |
5385 |
346.88 |
| Apr 05 2019 |
5385 |
346.88 |
| Mar 29 2019 |
5385 |
346.88 |
| Mar 22 2019 |
5382 |
346.88 |
| Mar 15 2019 |
5392 |
346.88 |
| Mar 08 2019 |
5379 |
346.88 |
| Mar 01 2019 |
5379 |
346.88 |
| Feb 22 2019 |
5378 |
346.88 |
| Feb 15 2019 |
5384 |
346.88 |
| Feb 08 2019 |
5366 |
346.88 |
| Feb 01 2019 |
5384 |
346.88 |
| Jan 25 2019 |
5384 |
346.88 |
| Jan 18 2019 |
5132 |
346.88 |
| Jan 11 2019 |
5481 |
346.88 |
| Jan 04 2019 |
5523 |
346.88 |
| Dec 28 2018 |
5535 |
346.88 |
| Dec 21 2018 |
5483 |
346.88 |
| Dec 14 2018 |
5455 |
346.88 |
| Dec 07 2018 |
5099 |
339.49 |
| Nov 30 2018 |
5236 |
340.54 |
| Nov 23 2018 |
5484 |
344.75 |
| Nov 16 2018 |
5559 |
344.75 |
| Nov 09 2018 |
6162 |
354.84 |
| Nov 02 2018 |
6182 |
354.84 |
| Oct 26 2018 |
6206 |
357.46 |
| Oct 19 2018 |
6252 |
357.46 |
| Oct 12 2018 |
6199 |
357.46 |
| Oct 05 2018 |
6043 |
357.46 |
| Sep 28 2018 |
6048 |
357.46 |
| Sep 21 2018 |
6052 |
357.46 |
| Sep 14 2018 |
5976 |
357.46 |
| Sep 07 2018 |
5980 |
357.46 |
| Aug 31 2018 |
5920 |
357.46 |
| Aug 24 2018 |
5914 |
357.46 |
| Aug 17 2018 |
5909 |
357.46 |
| Aug 10 2018 |
5912 |
357.46 |
| Aug 03 2018 |
5925 |
357.46 |
| Jul 27 2018 |
5933 |
357.46 |
| Jul 20 2018 |
5935 |
357.46 |
| Jul 13 2018 |
5935 |
357.46 |
| Jul 06 2018 |
5931 |
357.46 |
| Jun 29 2018 |
5971 |
357.46 |
| Jun 22 2018 |
5971 |
357.46 |
| Jun 15 2018 |
5975 |
357.46 |
| Jun 08 2018 |
5982 |
357.46 |
| Jun 01 2018 |
5977 |
357.46 |
| May 25 2018 |
5992 |
357.46 |
| May 18 2018 |
5988 |
357.46 |
| May 11 2018 |
5999 |
357.46 |
| May 04 2018 |
6031 |
357.46 |
| Apr 27 2018 |
6027 |
357.46 |
| Apr 20 2018 |
6043 |
357.46 |
| Apr 13 2018 |
6042 |
357.46 |
| Apr 06 2018 |
6042 |
357.46 |
| Mar 30 2018 |
6041 |
357.46 |
| Mar 23 2018 |
6041 |
357.46 |
| Mar 16 2018 |
6038 |
357.46 |
| Mar 09 2018 |
6038 |
357.46 |
| Mar 02 2018 |
6038 |
357.46 |
| Feb 23 2018 |
6039 |
357.46 |
| Feb 16 2018 |
6048 |
357.46 |
| Feb 09 2018 |
6044 |
357.46 |
| Feb 02 2018 |
6059 |
357.46 |
| Jan 26 2018 |
6076 |
357.46 |
| Jan 19 2018 |
6066 |
357.46 |
| Jan 12 2018 |
5806 |
357.46 |
| Jan 05 2018 |
6010 |
357.46 |
| Dec 29 2017 |
6008 |
357.46 |
| Dec 22 2017 |
6005 |
357.46 |
| Dec 15 2017 |
6000 |
357.46 |
| Dec 08 2017 |
7511 |
376.72 |
| Oct 20 2017 |
9761 |
401.8 |
| Oct 13 2017 |
9584 |
401.8 |
| Oct 06 2017 |
9527 |
401.8 |
| Sep 29 2017 |
9500 |
401.8 |
| Sep 22 2017 |
7702 |
380.71 |
| Sep 15 2017 |
7740 |
380.71 |
| Sep 08 2017 |
7679 |
380.71 |
| Sep 01 2017 |
7692 |
380.71 |
| Aug 25 2017 |
7704 |
380.71 |
| Aug 18 2017 |
7723 |
380.71 |
| Aug 11 2017 |
7691 |
380.71 |
| Aug 04 2017 |
7705 |
380.71 |
| Jul 28 2017 |
7703 |
380.71 |
| Jul 21 2017 |
7711 |
380.71 |
| Jul 14 2017 |
7717 |
380.71 |
| Jul 07 2017 |
7712 |
380.71 |
| Jun 30 2017 |
7722 |
380.71 |
| Jun 23 2017 |
7720 |
380.71 |
| Jun 16 2017 |
7718 |
380.71 |
| Jun 09 2017 |
7698 |
380.71 |
| Jun 02 2017 |
7695 |
380.71 |
| May 26 2017 |
7585 |
380.71 |
| May 19 2017 |
7601 |
380.71 |
| May 12 2017 |
7570 |
380.71 |
| May 05 2017 |
7557 |
380.71 |
| Apr 28 2017 |
7551 |
380.71 |
| Apr 21 2017 |
7537 |
380.71 |
| Apr 14 2017 |
7542 |
380.71 |
| Apr 07 2017 |
7543 |
380.71 |
| Mar 31 2017 |
7543 |
380.71 |
| Mar 24 2017 |
7544 |
380.71 |
| Mar 17 2017 |
7536 |
380.71 |
| Mar 10 2017 |
7544 |
380.71 |
| Mar 03 2017 |
7544 |
380.71 |
| Feb 24 2017 |
7548 |
380.71 |
| Feb 17 2017 |
7556 |
380.71 |
| Feb 10 2017 |
7571 |
380.71 |
| Feb 03 2017 |
7568 |
380.71 |
| Jan 27 2017 |
7583 |
380.71 |
| Jan 20 2017 |
7607 |
380.71 |
| Jan 13 2017 |
7615 |
380.71 |
| Jan 06 2017 |
7755 |
380.71 |
| Dec 30 2016 |
7800 |
380.71 |
| Dec 23 2016 |
7805 |
380.71 |
| Dec 16 2016 |
7809 |
380.71 |
| Dec 09 2016 |
7823 |
380.71 |
| Dec 02 2016 |
5492 |
346.52 |
| Nov 25 2016 |
5457 |
346.52 |
| Nov 18 2016 |
5452 |
346.52 |
| Nov 11 2016 |
5508 |
346.52 |
| Nov 04 2016 |
5554 |
347.53 |
| Oct 28 2016 |
4761 |
334.48 |
| Oct 21 2016 |
4267 |
324.45 |
| Oct 14 2016 |
4193 |
324.45 |
| Oct 07 2016 |
3651 |
310.42 |
| Sep 30 2016 |
3081 |
296.5 |
| Sep 23 2016 |
3007 |
296.5 |
| Sep 16 2016 |
2956 |
296.5 |
| Sep 09 2016 |
2984 |
296.5 |
| Sep 02 2016 |
2947 |
296.5 |
| Aug 26 2016 |
2955 |
296.5 |
| Aug 19 2016 |
2839 |
296.5 |
| Aug 12 2016 |
2835 |
296.5 |
| Aug 05 2016 |
2848 |
296.5 |
| Jul 29 2016 |
2848 |
296.5 |
| Jul 22 2016 |
2843 |
296.5 |
| Jun 28 2016 |
2844 |
296.5 |
| Jun 21 2016 |
2852 |
296.5 |
| Jun 14 2016 |
2852 |
296.5 |
| Jun 07 2016 |
2852 |
296.5 |
| May 31 2016 |
2852 |
296.5 |
| May 24 2016 |
2852 |
296.5 |
| May 17 2016 |
2849 |
296.5 |
| May 10 2016 |
2849 |
296.5 |
| May 03 2016 |
2849 |
296.5 |
| Apr 26 2016 |
2849 |
296.5 |
| Apr 19 2016 |
2846 |
296.5 |
| Apr 12 2016 |
2854 |
296.5 |
| Apr 05 2016 |
2854 |
296.5 |
| Mar 29 2016 |
2854 |
296.5 |
| Mar 22 2016 |
2853 |
296.5 |
| Mar 15 2016 |
2853 |
296.5 |
| Mar 08 2016 |
2856 |
296.5 |
| Mar 01 2016 |
2856 |
296.5 |
| Feb 23 2016 |
2852 |
296.5 |
| Feb 16 2016 |
2841 |
296.5 |
| Feb 09 2016 |
2841 |
296.5 |
| Feb 02 2016 |
2818 |
296.5 |
| Jan 26 2016 |
2826 |
296.5 |
| Jan 19 2016 |
2832 |
296.5 |
| Jan 12 2016 |
2623 |
296.5 |
| Jan 05 2016 |
2758 |
296.5 |
| Dec 29 2015 |
2752 |
296.5 |
| Dec 22 2015 |
2706 |
296.5 |
| Dec 15 2015 |
2653 |
296.5 |
| Dec 08 2015 |
2709 |
296.5 |
| Dec 01 2015 |
2649 |
297.34 |
| Nov 24 2015 |
2656 |
297.34 |
| Nov 17 2015 |
2494 |
297.34 |
| Nov 10 2015 |
2475 |
297.34 |
| Nov 03 2015 |
2648 |
302.2 |
| Oct 27 2015 |
2664 |
302.2 |
| Oct 20 2015 |
2625 |
302.45 |
| Oct 13 2015 |
2474 |
302.45 |
| Oct 06 2015 |
2703 |
307.47 |
| Sep 29 2015 |
3150 |
318.25 |
| Sep 22 2015 |
33369 |
313.67 |
| Sep 15 2015 |
11548 |
313.36 |
| Sep 14 2015 |
2890 |
313.36 |
| Sep 07 2015 |
2912 |
313.36 |
| Aug 31 2015 |
2880 |
313.36 |
| Aug 24 2015 |
2857 |
313.36 |
| Aug 17 2015 |
2859 |
313.36 |
| Aug 10 2015 |
2863 |
313.36 |
| Aug 03 2015 |
2863 |
313.36 |
| Jul 27 2015 |
2863 |
313.36 |
| Jul 20 2015 |
2863 |
313.36 |
| Jul 13 2015 |
2863 |
313.36 |
| Jul 06 2015 |
2863 |
313.36 |
| Jun 29 2015 |
2863 |
313.36 |
| Jun 22 2015 |
2863 |
313.36 |
| Jun 15 2015 |
2863 |
313.36 |
| Jun 08 2015 |
2897 |
313.36 |
| Jun 01 2015 |
2897 |
313.36 |
| May 25 2015 |
2897 |
313.36 |
| May 18 2015 |
2897 |
313.36 |
| May 11 2015 |
2897 |
313.36 |
| May 04 2015 |
2897 |
313.36 |
| Apr 27 2015 |
2897 |
313.36 |
| Apr 20 2015 |
2894 |
313.36 |
| Apr 13 2015 |
2894 |
313.36 |
| Apr 06 2015 |
2899 |
313.36 |
| Mar 30 2015 |
2899 |
313.36 |
| Mar 23 2015 |
2903 |
313.36 |
| Mar 16 2015 |
2901 |
313.36 |
| Mar 09 2015 |
2901 |
313.36 |
| Mar 02 2015 |
2899 |
313.36 |
| Feb 23 2015 |
2865 |
313.36 |
| Feb 16 2015 |
2866 |
313.36 |
| Feb 09 2015 |
2872 |
313.36 |
| Feb 02 2015 |
2877 |
313.36 |
| Jan 26 2015 |
2873 |
313.36 |
| Jan 19 2015 |
2861 |
313.36 |
| Jan 12 2015 |
2803 |
313.36 |
| Jan 05 2015 |
2918 |
313.36 |
| Dec 29 2014 |
2887 |
313.36 |
| Dec 22 2014 |
2897 |
313.36 |
| Dec 15 2014 |
3283 |
325.38 |
| Dec 08 2014 |
3303 |
325.38 |
| Dec 01 2014 |
3357 |
325.38 |
| Nov 24 2014 |
3385 |
325.38 |
| Nov 17 2014 |
3392 |
325.38 |
| Nov 10 2014 |
3542 |
328.81 |
| Nov 03 2014 |
3499 |
328.81 |
| Oct 27 2014 |
4151 |
341.75 |
| Oct 20 2014 |
4207 |
341.75 |
| Oct 13 2014 |
4743 |
353.32 |
| Oct 06 2014 |
5256 |
361.44 |
| Sep 29 2014 |
5321 |
361.44 |
| Sep 22 2014 |
5338 |
361.44 |
| Sep 15 2014 |
5756 |
368.36 |
| Sep 08 2014 |
5775 |
368.36 |
| Sep 01 2014 |
5792 |
368.36 |
| Aug 25 2014 |
5807 |
368.36 |
| Aug 18 2014 |
5811 |
368.36 |
| Aug 11 2014 |
5811 |
368.36 |
| Aug 04 2014 |
5811 |
368.36 |
| Jul 28 2014 |
5811 |
368.36 |
| Jul 21 2014 |
5821 |
368.36 |
| Jul 14 2014 |
5821 |
368.36 |
| Jul 07 2014 |
5821 |
368.36 |
| Jun 30 2014 |
5821 |
368.36 |
| Jun 23 2014 |
5820 |
368.36 |
| Jun 16 2014 |
5820 |
368.36 |
| Jun 09 2014 |
5820 |
368.36 |
| Jun 02 2014 |
5820 |
368.36 |
| May 26 2014 |
5820 |
368.36 |
| May 19 2014 |
5820 |
368.36 |
| May 12 2014 |
5820 |
368.36 |
| May 05 2014 |
5820 |
368.36 |
| Apr 28 2014 |
5821 |
368.36 |
| Apr 21 2014 |
5821 |
368.36 |
| Apr 14 2014 |
5831 |
368.36 |
| Apr 07 2014 |
5831 |
368.36 |
| Mar 31 2014 |
5832 |
368.36 |
| Mar 24 2014 |
5832 |
368.36 |
| Mar 17 2014 |
5832 |
368.36 |
| Mar 10 2014 |
5832 |
368.36 |
| Mar 03 2014 |
5832 |
368.36 |
| Feb 24 2014 |
5829 |
368.36 |
| Feb 17 2014 |
5834 |
368.36 |
| Feb 10 2014 |
5832 |
368.36 |
| Feb 03 2014 |
5825 |
368.36 |
| Jan 27 2014 |
5884 |
368.36 |
| Jan 20 2014 |
5852 |
368.36 |
| Jan 13 2014 |
5722 |
368.36 |
| Jan 06 2014 |
5680 |
368.36 |
| Dec 30 2013 |
5747 |
368.36 |
| Dec 23 2013 |
5587 |
368.36 |
| Dec 16 2013 |
6156 |
377.41 |
| Dec 09 2013 |
6139 |
377.41 |
| Dec 02 2013 |
6238 |
377.41 |
| Nov 25 2013 |
6342 |
377.41 |
| Nov 18 2013 |
6402 |
377.41 |
| Nov 11 2013 |
7297 |
390.27 |
| Nov 04 2013 |
7469 |
393.18 |
| Oct 28 2013 |
8164 |
402.54 |
| Oct 21 2013 |
8174 |
404.86 |
| Oct 14 2013 |
9023 |
415.41 |
| Oct 07 2013 |
8972 |
415.41 |
| Sep 30 2013 |
10121 |
428.41 |
| Sep 23 2013 |
10106 |
428.41 |
| Sep 16 2013 |
10777 |
435.55 |
| Sep 09 2013 |
10773 |
435.55 |
| Sep 02 2013 |
10852 |
435.55 |
| Aug 26 2013 |
10818 |
435.55 |
| Aug 19 2013 |
10838 |
435.55 |
| Aug 12 2013 |
10838 |
435.55 |
| Aug 05 2013 |
10840 |
435.55 |
| Jul 29 2013 |
10841 |
435.55 |
| Jul 22 2013 |
10876 |
435.55 |
| Jul 15 2013 |
10876 |
435.55 |
| Jul 08 2013 |
10876 |
435.55 |
| Jul 01 2013 |
10876 |
435.55 |
| Jun 24 2013 |
10877 |
435.55 |
| Jun 17 2013 |
10877 |
435.55 |
| Jun 10 2013 |
10877 |
435.55 |
| Jun 03 2013 |
10877 |
435.55 |
| May 27 2013 |
10877 |
435.55 |
| May 20 2013 |
10877 |
435.55 |
| May 13 2013 |
10877 |
435.55 |
| May 06 2013 |
10877 |
435.55 |
| Apr 29 2013 |
10877 |
435.55 |
| Apr 22 2013 |
10851 |
435.55 |
| Apr 15 2013 |
10859 |
435.55 |
| Apr 08 2013 |
10859 |
435.55 |
| Apr 01 2013 |
10859 |
435.55 |
| Mar 25 2013 |
10850 |
435.55 |
| Mar 18 2013 |
10850 |
435.55 |
| Mar 11 2013 |
10850 |
435.55 |
| Mar 04 2013 |
10850 |
435.55 |
| Feb 25 2013 |
10850 |
435.55 |
| Feb 18 2013 |
10857 |
435.55 |
| Feb 11 2013 |
10866 |
435.55 |
| Feb 04 2013 |
10839 |
435.55 |
| Jan 28 2013 |
10886 |
435.55 |
| Jan 21 2013 |
10901 |
435.55 |
| Jan 14 2013 |
10982 |
435.55 |
| Jan 07 2013 |
10949 |
435.55 |
| Dec 31 2012 |
10956 |
435.55 |
| Dec 24 2012 |
10959 |
435.55 |
| Dec 17 2012 |
10801 |
433.74 |
| Dec 10 2012 |
12107 |
449.2 |
| Dec 03 2012 |
12745 |
454.09 |
| Nov 26 2012 |
12644 |
454.09 |
| Nov 19 2012 |
12701 |
454.09 |
| Nov 12 2012 |
14697 |
473.61 |
| Nov 05 2012 |
17412 |
502.43 |
| Oct 29 2012 |
17460 |
501.39 |
| Oct 22 2012 |
17155 |
498.77 |
| Oct 15 2012 |
18477 |
516.14 |
| Oct 02 2012 |
17856 |
516.14 |
| Sep 26 2012 |
14670 |
478.88 |
| Sep 20 2012 |
14542 |
478.88 |
