| Sep 15 2015 |
18589 |
647.59 |
| Sep 14 2015 |
30029 |
647.59 |
| Sep 07 2015 |
29884 |
647.59 |
| Aug 31 2015 |
26815 |
603.76 |
| Aug 24 2015 |
26702 |
603.76 |
| Aug 17 2015 |
26749 |
603.76 |
| Aug 10 2015 |
26771 |
603.76 |
| Aug 03 2015 |
26771 |
603.76 |
| Jul 27 2015 |
26771 |
603.76 |
| Jul 20 2015 |
26770 |
603.76 |
| Jul 13 2015 |
26771 |
603.76 |
| Jul 06 2015 |
26771 |
603.76 |
| Jun 29 2015 |
26771 |
603.76 |
| Jun 22 2015 |
26771 |
603.76 |
| Jun 15 2015 |
26771 |
603.76 |
| Jun 08 2015 |
26964 |
603.76 |
| Jun 01 2015 |
26964 |
603.76 |
| May 25 2015 |
26964 |
603.76 |
| May 18 2015 |
26964 |
603.76 |
| May 11 2015 |
26964 |
603.76 |
| May 04 2015 |
26964 |
603.76 |
| Apr 27 2015 |
26934 |
603.76 |
| Apr 20 2015 |
26917 |
603.76 |
| Apr 13 2015 |
26916 |
603.76 |
| Apr 06 2015 |
26955 |
603.76 |
| Mar 30 2015 |
26955 |
603.76 |
| Mar 23 2015 |
26979 |
603.76 |
| Mar 16 2015 |
26949 |
603.76 |
| Mar 09 2015 |
26948 |
603.76 |
| Mar 02 2015 |
26927 |
603.76 |
| Feb 23 2015 |
26745 |
603.76 |
| Feb 16 2015 |
26715 |
603.76 |
| Feb 09 2015 |
26725 |
603.76 |
| Feb 02 2015 |
26735 |
603.76 |
| Jan 26 2015 |
26715 |
603.76 |
| Jan 19 2015 |
26689 |
603.76 |
| Jan 12 2015 |
26546 |
603.76 |
| Jan 05 2015 |
26879 |
603.76 |
| Dec 29 2014 |
26882 |
603.76 |
| Dec 22 2014 |
26945 |
603.76 |
| Dec 15 2014 |
26560 |
603.76 |
| Dec 08 2014 |
26843 |
603.76 |
| Dec 01 2014 |
27026 |
603.76 |
| Nov 24 2014 |
27054 |
603.76 |
| Nov 17 2014 |
27303 |
603.76 |
| Nov 10 2014 |
27547 |
603.76 |
| Nov 03 2014 |
27498 |
603.76 |
| Oct 27 2014 |
27496 |
603.76 |
| Oct 20 2014 |
27656 |
603.76 |
| Oct 13 2014 |
27564 |
603.76 |
| Oct 06 2014 |
27089 |
603.76 |
| Sep 29 2014 |
27302 |
603.76 |
| Sep 22 2014 |
27442 |
603.76 |
| Sep 15 2014 |
23365 |
559.93 |
| Sep 23 2013 |
25285 |
599.55 |
| Sep 16 2013 |
24496 |
592.75 |
| Sep 09 2013 |
24696 |
597.66 |
| Sep 02 2013 |
24892 |
597.66 |
| Aug 26 2013 |
24835 |
597.66 |
| Aug 19 2013 |
24858 |
597.66 |
| Aug 12 2013 |
24858 |
597.66 |
| Aug 05 2013 |
24860 |
597.66 |
| Jul 29 2013 |
24861 |
597.66 |
| Jul 22 2013 |
24906 |
597.66 |
| Jul 15 2013 |
24906 |
597.66 |
| Jul 08 2013 |
24906 |
597.66 |
| Jul 01 2013 |
24906 |
597.66 |
| Jun 24 2013 |
24907 |
597.66 |
| Jun 17 2013 |
24907 |
597.66 |
| Jun 10 2013 |
24907 |
597.66 |
| Jun 03 2013 |
24907 |
597.66 |
| May 27 2013 |
24907 |
597.66 |
| May 20 2013 |
24907 |
597.66 |
| May 13 2013 |
24907 |
597.66 |
| May 06 2013 |
24907 |
597.66 |
| Apr 29 2013 |
24907 |
597.66 |
| Apr 22 2013 |
24868 |
597.66 |
| Apr 15 2013 |
24875 |
597.66 |
| Apr 08 2013 |
24875 |
597.66 |
| Apr 01 2013 |
24875 |
597.66 |
| Mar 25 2013 |
24860 |
597.66 |
| Mar 18 2013 |
24860 |
597.66 |
| Mar 11 2013 |
24860 |
597.66 |
| Mar 04 2013 |
24860 |
597.66 |
| Feb 25 2013 |
24860 |
597.66 |
| Feb 18 2013 |
24862 |
597.66 |
| Feb 11 2013 |
24871 |
597.66 |
| Feb 04 2013 |
24836 |
597.66 |
| Jan 28 2013 |
24885 |
597.66 |
| Jan 21 2013 |
24901 |
597.66 |
| Jan 14 2013 |
25022 |
597.66 |
| Jan 07 2013 |
24984 |
597.66 |
| Dec 31 2012 |
24973 |
597.66 |
| Dec 24 2012 |
24980 |
597.66 |
| Dec 17 2012 |
24987 |
597.66 |
| Dec 10 2012 |
24742 |
597.66 |
| Dec 03 2012 |
25001 |
597.66 |
| Nov 26 2012 |
24885 |
597.66 |
| Nov 19 2012 |
24916 |
597.66 |
| Nov 12 2012 |
25066 |
597.66 |
| Nov 05 2012 |
25041 |
597.66 |
| Oct 29 2012 |
25252 |
597.66 |
| Oct 22 2012 |
25011 |
597.66 |
| Oct 15 2012 |
24763 |
597.66 |
| Oct 02 2012 |
23798 |
596.72 |
| Sep 26 2012 |
23780 |
596.72 |
| Sep 20 2012 |
24216 |
607.5 |
