| Nov 03 2015 |
21535 |
528.06 |
| Oct 27 2015 |
21644 |
528.52 |
| Oct 20 2015 |
21643 |
528.52 |
| Oct 13 2015 |
21610 |
534.85 |
| Oct 06 2015 |
21581 |
534.85 |
| Sep 29 2015 |
21548 |
534.85 |
| Sep 22 2015 |
9509 |
534.85 |
| Sep 15 2015 |
14216 |
534.85 |
| Sep 14 2015 |
20810 |
534.85 |
| Sep 07 2015 |
20784 |
534.85 |
| Aug 31 2015 |
20823 |
534.85 |
| Aug 24 2015 |
20736 |
534.85 |
| Aug 17 2015 |
20768 |
534.85 |
| Aug 10 2015 |
20779 |
534.85 |
| Aug 03 2015 |
20778 |
534.85 |
| Jul 27 2015 |
20778 |
534.85 |
| Jul 20 2015 |
20777 |
534.85 |
| Jul 13 2015 |
20777 |
534.85 |
| Jul 06 2015 |
20777 |
534.85 |
| Jun 29 2015 |
20777 |
534.85 |
| Jun 22 2015 |
20777 |
534.85 |
| Jun 15 2015 |
20777 |
534.85 |
| Jun 08 2015 |
20920 |
534.85 |
| Jun 01 2015 |
20920 |
534.85 |
| May 25 2015 |
20920 |
534.85 |
| May 18 2015 |
20920 |
534.85 |
| May 11 2015 |
20920 |
534.85 |
| May 04 2015 |
20920 |
534.85 |
| Apr 27 2015 |
20897 |
534.85 |
| Apr 20 2015 |
20884 |
534.85 |
| Apr 13 2015 |
20883 |
534.85 |
| Apr 06 2015 |
20917 |
534.85 |
| Mar 30 2015 |
20917 |
534.85 |
| Mar 23 2015 |
20939 |
534.85 |
| Mar 16 2015 |
20925 |
534.85 |
| Mar 09 2015 |
20924 |
534.85 |
| Mar 02 2015 |
20912 |
534.85 |
| Feb 23 2015 |
20771 |
534.85 |
| Feb 16 2015 |
20739 |
534.85 |
| Feb 09 2015 |
20749 |
534.85 |
| Feb 02 2015 |
20761 |
534.85 |
| Jan 26 2015 |
20750 |
534.85 |
| Jan 19 2015 |
20732 |
534.85 |
| Jan 12 2015 |
20600 |
534.85 |
| Jan 05 2015 |
20902 |
534.85 |
| Dec 29 2014 |
20911 |
534.85 |
| Dec 22 2014 |
20955 |
534.85 |
| Dec 15 2014 |
20651 |
534.85 |
| Dec 08 2014 |
20829 |
534.85 |
| Dec 01 2014 |
20969 |
534.85 |
| Nov 24 2014 |
20989 |
534.85 |
| Nov 17 2014 |
21199 |
534.85 |
| Nov 10 2014 |
20363 |
524.62 |
| Nov 03 2014 |
20126 |
523.47 |
| Oct 27 2014 |
19876 |
520.71 |
| Oct 20 2014 |
19874 |
518.94 |
| Oct 13 2014 |
18671 |
508.64 |
| Oct 06 2014 |
18383 |
508.64 |
| Sep 29 2014 |
18615 |
508.64 |
| Sep 22 2014 |
18704 |
508.64 |
| Sep 15 2014 |
18810 |
511.25 |
| Sep 08 2014 |
17871 |
502.83 |
| Sep 01 2014 |
17943 |
502.83 |
| Aug 25 2014 |
17966 |
502.83 |
| Aug 18 2014 |
17970 |
502.83 |
| Aug 11 2014 |
17970 |
502.83 |
| Aug 04 2014 |
17970 |
502.83 |
| Jul 28 2014 |
17970 |
502.83 |
| Jul 21 2014 |
17988 |
502.83 |
| Jul 14 2014 |
17988 |
502.83 |
| Jul 07 2014 |
17988 |
502.83 |
| Jun 30 2014 |
17988 |
502.83 |
| Jun 23 2014 |
17988 |
502.83 |
| Jun 16 2014 |
17988 |
502.83 |
| Jun 09 2014 |
17988 |
502.83 |
| Jun 02 2014 |
17988 |
502.83 |
| May 26 2014 |
17988 |
502.83 |
| May 19 2014 |
17988 |
502.83 |
| May 12 2014 |
17990 |
502.83 |
| May 05 2014 |
17990 |
502.83 |
| Apr 28 2014 |
17991 |
502.83 |
| Apr 21 2014 |
17991 |
502.83 |
| Apr 14 2014 |
18006 |
502.83 |
| Apr 07 2014 |
18006 |
502.83 |
| Mar 31 2014 |
18007 |
502.83 |
| Mar 24 2014 |
18007 |
502.83 |
| Mar 17 2014 |
18007 |
502.83 |
| Mar 10 2014 |
18007 |
502.83 |
| Mar 03 2014 |
18007 |
502.83 |
| Feb 24 2014 |
18001 |
502.83 |
| Feb 17 2014 |
18018 |
502.83 |
| Feb 10 2014 |
18018 |
502.83 |
| Feb 03 2014 |
18006 |
502.83 |
| Jan 27 2014 |
18076 |
502.83 |
| Jan 20 2014 |
18038 |
502.83 |
| Jan 13 2014 |
17857 |
502.83 |
| Jan 06 2014 |
17799 |
502.83 |
| Dec 30 2013 |
17946 |
502.83 |
| Dec 23 2013 |
17719 |
502.83 |
| Dec 16 2013 |
17522 |
502.83 |
| Dec 09 2013 |
17536 |
502.83 |
| Dec 02 2013 |
17751 |
502.83 |
| Nov 25 2013 |
18038 |
502.83 |
| Nov 18 2013 |
18962 |
511.02 |
| Nov 11 2013 |
17723 |
498.7 |
| Nov 04 2013 |
16608 |
488.75 |
| Oct 28 2013 |
16484 |
488.75 |
| Oct 21 2013 |
15449 |
481.69 |
| Oct 14 2013 |
15419 |
481.69 |
| Oct 07 2013 |
15312 |
481.69 |
| Sep 30 2013 |
15329 |
481.69 |
| Sep 23 2013 |
14139 |
470.11 |
| Sep 16 2013 |
14113 |
470.37 |
| Sep 09 2013 |
14114 |
470.37 |
| Sep 02 2013 |
14213 |
470.37 |
| Aug 26 2013 |
14173 |
470.37 |
| Aug 19 2013 |
14188 |
470.37 |
| Aug 12 2013 |
14188 |
470.37 |
| Aug 05 2013 |
14190 |
470.37 |
| Jul 29 2013 |
14191 |
470.37 |
| Jul 22 2013 |
14230 |
470.37 |
| Jul 15 2013 |
14230 |
470.37 |
| Jul 08 2013 |
14230 |
470.37 |
| Jul 01 2013 |
14230 |
470.37 |
| Jun 24 2013 |
14231 |
470.37 |
| Jun 17 2013 |
14231 |
470.37 |
| Jun 10 2013 |
14231 |
470.37 |
| Jun 03 2013 |
14231 |
470.37 |
| May 27 2013 |
14231 |
470.37 |
| May 20 2013 |
14231 |
470.37 |
| May 13 2013 |
14231 |
470.37 |
| May 06 2013 |
14231 |
470.37 |
| Apr 29 2013 |
14231 |
470.37 |
| Apr 22 2013 |
14191 |
470.37 |
| Apr 15 2013 |
14198 |
470.37 |
| Apr 08 2013 |
14198 |
470.37 |
| Apr 01 2013 |
14199 |
470.37 |
| Mar 25 2013 |
14189 |
470.37 |
| Mar 18 2013 |
14189 |
470.37 |
| Mar 11 2013 |
14189 |
470.37 |
| Mar 04 2013 |
14189 |
470.37 |
| Feb 25 2013 |
14189 |
470.37 |
| Feb 18 2013 |
14198 |
470.37 |
| Feb 11 2013 |
14207 |
470.37 |
| Feb 04 2013 |
14173 |
470.37 |
| Jan 28 2013 |
14213 |
470.37 |
| Jan 21 2013 |
14233 |
470.37 |
| Jan 14 2013 |
14319 |
470.37 |
| Jan 07 2013 |
14270 |
470.37 |
| Dec 31 2012 |
14271 |
470.37 |
| Dec 24 2012 |
14273 |
470.37 |
| Dec 17 2012 |
14301 |
470.37 |
| Dec 10 2012 |
14157 |
470.37 |
| Dec 03 2012 |
14346 |
470.37 |
| Nov 26 2012 |
14263 |
470.37 |
| Nov 19 2012 |
14314 |
470.37 |
| Nov 12 2012 |
15761 |
484.93 |
| Nov 05 2012 |
15757 |
484.93 |
| Oct 29 2012 |
15883 |
484.93 |
| Oct 22 2012 |
21011 |
543.89 |
| Oct 15 2012 |
20811 |
543.89 |
| Oct 02 2012 |
16263 |
496.78 |
| Sep 26 2012 |
16237 |
496.78 |
| Sep 20 2012 |
16340 |
499.5 |
