| Sep 06 2019 |
29557 |
666.44 |
| Aug 30 2019 |
29695 |
666.44 |
| Aug 23 2019 |
29705 |
666.44 |
| Aug 16 2019 |
29403 |
666.44 |
| Aug 09 2019 |
29403 |
666.44 |
| Aug 02 2019 |
29418 |
666.44 |
| Jul 26 2019 |
29437 |
666.44 |
| Jul 19 2019 |
29451 |
666.44 |
| Jul 12 2019 |
29505 |
666.44 |
| Jul 05 2019 |
29522 |
666.44 |
| Jun 28 2019 |
29586 |
666.44 |
| Jun 21 2019 |
29619 |
666.44 |
| Jun 14 2019 |
29609 |
666.44 |
| Jun 07 2019 |
29580 |
666.44 |
| May 31 2019 |
29617 |
666.44 |
| May 24 2019 |
29619 |
666.44 |
| May 17 2019 |
29670 |
666.44 |
| May 10 2019 |
29660 |
666.44 |
| May 03 2019 |
29693 |
666.44 |
| Apr 26 2019 |
29688 |
666.44 |
| Apr 19 2019 |
29698 |
666.44 |
| Apr 12 2019 |
29711 |
666.44 |
| Apr 05 2019 |
29711 |
666.44 |
| Mar 29 2019 |
29712 |
666.44 |
| Mar 22 2019 |
29691 |
666.44 |
| Mar 15 2019 |
29702 |
666.44 |
| Mar 08 2019 |
29588 |
666.44 |
| Mar 01 2019 |
29595 |
666.44 |
| Feb 22 2019 |
29585 |
666.44 |
| Feb 15 2019 |
29594 |
666.44 |
| Feb 08 2019 |
29555 |
666.44 |
| Feb 01 2019 |
29582 |
666.44 |
| Jan 25 2019 |
29595 |
666.44 |
| Jan 18 2019 |
29063 |
666.44 |
| Jan 11 2019 |
29816 |
666.44 |
| Jan 04 2019 |
29996 |
666.44 |
| Dec 28 2018 |
29899 |
666.44 |
| Dec 21 2018 |
29679 |
666.44 |
| Dec 14 2018 |
29926 |
666.44 |
| Dec 07 2018 |
30322 |
666.44 |
| Nov 30 2018 |
30798 |
666.44 |
| Nov 23 2018 |
31153 |
666.44 |
| Nov 16 2018 |
31937 |
666.44 |
| Nov 09 2018 |
32208 |
666.44 |
| Nov 02 2018 |
32490 |
666.44 |
| Oct 26 2018 |
32410 |
666.44 |
| Oct 19 2018 |
32625 |
666.44 |
| Oct 12 2018 |
32407 |
666.44 |
| Oct 05 2018 |
32182 |
666.44 |
| Sep 08 2014 |
27110 |
607.81 |
| Sep 01 2014 |
27215 |
607.81 |
| Aug 25 2014 |
27273 |
607.81 |
| Aug 18 2014 |
27287 |
607.81 |
| Aug 11 2014 |
27286 |
607.81 |
| Aug 04 2014 |
27286 |
607.81 |
| Jul 28 2014 |
27286 |
607.81 |
| Jul 21 2014 |
27304 |
607.81 |
| Jul 14 2014 |
27305 |
607.81 |
| Jul 07 2014 |
27305 |
607.81 |
| Jun 30 2014 |
27305 |
607.81 |
| Jun 23 2014 |
27305 |
607.81 |
| Jun 16 2014 |
27305 |
607.81 |
| Jun 09 2014 |
27305 |
607.81 |
| Jun 02 2014 |
27305 |
607.81 |
| May 26 2014 |
27305 |
607.81 |
| May 19 2014 |
27305 |
607.81 |
| May 12 2014 |
27306 |
607.81 |
| May 05 2014 |
27306 |
607.81 |
| Apr 28 2014 |
27307 |
607.81 |
| Apr 21 2014 |
27307 |
607.81 |
| Apr 14 2014 |
27319 |
607.81 |
| Apr 07 2014 |
27319 |
607.81 |
| Mar 31 2014 |
27320 |
607.81 |
| Mar 24 2014 |
27320 |
607.81 |
| Mar 17 2014 |
27320 |
607.81 |
| Mar 10 2014 |
27319 |
607.81 |
| Mar 03 2014 |
27319 |
607.81 |
| Feb 24 2014 |
27313 |
607.81 |
| Feb 17 2014 |
27334 |
607.81 |
| Feb 10 2014 |
27332 |
607.81 |
| Feb 03 2014 |
27327 |
607.81 |
| Jan 27 2014 |
27385 |
607.81 |
| Jan 20 2014 |
27331 |
607.81 |
| Jan 13 2014 |
27156 |
607.81 |
| Jan 06 2014 |
27093 |
607.81 |
| Dec 30 2013 |
27261 |
607.81 |
| Dec 23 2013 |
27052 |
607.81 |
| Dec 16 2013 |
26801 |
607.81 |
| Dec 09 2013 |
26837 |
607.81 |
| Dec 02 2013 |
27116 |
607.81 |
| Nov 25 2013 |
27588 |
607.81 |
| Nov 18 2013 |
27616 |
607.81 |
| Nov 11 2013 |
27662 |
607.81 |
| Nov 04 2013 |
27542 |
607.81 |
| Oct 28 2013 |
27258 |
607.81 |
| Oct 21 2013 |
25187 |
590.21 |
| Oct 14 2013 |
25176 |
590.21 |
| Oct 07 2013 |
24836 |
590.21 |
| Sep 30 2013 |
24686 |
590.21 |
| Sep 23 2013 |
25389 |
600.04 |
| Sep 16 2013 |
25398 |
604.43 |
| Sep 09 2013 |
26115 |
616.31 |
| Sep 02 2013 |
26311 |
616.31 |
| Aug 26 2013 |
26252 |
616.31 |
| Aug 19 2013 |
26275 |
616.31 |
| Aug 12 2013 |
26275 |
616.31 |
| Aug 05 2013 |
26277 |
616.31 |
| Jul 29 2013 |
26278 |
616.31 |
| Jul 22 2013 |
26323 |
616.31 |
| Jul 15 2013 |
26323 |
616.31 |
| Jul 08 2013 |
26324 |
616.31 |
| Jul 01 2013 |
26324 |
616.31 |
| Jun 24 2013 |
26325 |
616.31 |
| Jun 17 2013 |
26325 |
616.31 |
| Jun 10 2013 |
26325 |
616.31 |
| Jun 03 2013 |
26325 |
616.31 |
| May 27 2013 |
26325 |
616.31 |
| May 20 2013 |
26325 |
616.31 |
| May 13 2013 |
26325 |
616.31 |
| May 06 2013 |
26325 |
616.31 |
| Apr 29 2013 |
26325 |
616.31 |
| Apr 22 2013 |
26287 |
616.31 |
| Apr 15 2013 |
26295 |
616.31 |
| Apr 08 2013 |
26295 |
616.31 |
| Apr 01 2013 |
26295 |
616.31 |
| Mar 25 2013 |
26281 |
616.31 |
| Mar 18 2013 |
26281 |
616.31 |
| Mar 11 2013 |
26281 |
616.31 |
| Mar 04 2013 |
26281 |
616.31 |
| Feb 25 2013 |
26281 |
616.31 |
| Feb 18 2013 |
26279 |
616.31 |
| Feb 11 2013 |
26288 |
616.31 |
| Feb 04 2013 |
26252 |
616.31 |
| Jan 28 2013 |
26305 |
616.31 |
| Jan 21 2013 |
26321 |
616.31 |
| Jan 14 2013 |
26438 |
616.31 |
| Jan 07 2013 |
26399 |
616.31 |
| Dec 31 2012 |
26378 |
616.31 |
| Dec 24 2012 |
26390 |
616.31 |
| Dec 17 2012 |
26377 |
616.31 |
| Dec 10 2012 |
26121 |
616.31 |
| Dec 03 2012 |
26382 |
616.31 |
| Nov 26 2012 |
26263 |
616.31 |
| Nov 19 2012 |
26293 |
616.31 |
| Nov 12 2012 |
26486 |
616.31 |
| Nov 05 2012 |
26487 |
616.31 |
| Oct 29 2012 |
26665 |
616.31 |
| Oct 22 2012 |
27386 |
630.87 |
| Oct 15 2012 |
27111 |
630.87 |
| Oct 02 2012 |
26370 |
636.47 |
| Sep 26 2012 |
26355 |
636.47 |
| Sep 20 2012 |
26816 |
651.93 |
