| Oct 26 2018 |
26423 |
576.35 |
| Oct 19 2018 |
26609 |
576.35 |
| Oct 12 2018 |
26425 |
576.35 |
| Oct 05 2018 |
26156 |
576.35 |
| Sep 28 2018 |
26265 |
576.35 |
| Sep 21 2018 |
26764 |
582.41 |
| Sep 14 2018 |
26459 |
582.41 |
| Sep 07 2018 |
26225 |
582.41 |
| Aug 31 2018 |
25962 |
582.41 |
| Aug 24 2018 |
25878 |
582.41 |
| Aug 17 2018 |
25867 |
582.41 |
| Aug 10 2018 |
25881 |
582.41 |
| Aug 03 2018 |
25915 |
582.41 |
| Jul 27 2018 |
25931 |
582.41 |
| Jul 20 2018 |
25958 |
582.41 |
| Jul 13 2018 |
25961 |
582.41 |
| Jul 06 2018 |
25935 |
582.41 |
| Jun 29 2018 |
26008 |
582.41 |
| Jun 22 2018 |
26008 |
582.41 |
| Jun 15 2018 |
26033 |
582.41 |
| Jun 08 2018 |
26069 |
582.41 |
| Jun 01 2018 |
26048 |
582.41 |
| May 25 2018 |
26080 |
582.41 |
| May 18 2018 |
26026 |
582.41 |
| May 11 2018 |
26057 |
582.41 |
| May 04 2018 |
26171 |
582.41 |
| Apr 27 2018 |
26160 |
582.41 |
| Apr 20 2018 |
26230 |
582.41 |
| Apr 13 2018 |
26223 |
582.41 |
| Apr 06 2018 |
26223 |
582.41 |
| Mar 30 2018 |
26222 |
582.41 |
| Mar 23 2018 |
26222 |
582.41 |
| Mar 16 2018 |
26204 |
582.41 |
| Mar 09 2018 |
26204 |
582.41 |
| Mar 02 2018 |
26212 |
582.41 |
| Feb 23 2018 |
26202 |
582.41 |
| Feb 16 2018 |
26219 |
582.41 |
| Feb 09 2018 |
26210 |
582.41 |
| Feb 02 2018 |
26234 |
582.41 |
| Jan 26 2018 |
26270 |
582.41 |
| Jan 19 2018 |
26170 |
582.41 |
| Jan 12 2018 |
25702 |
582.41 |
| Jan 05 2018 |
25900 |
582.41 |
| Dec 29 2017 |
25979 |
582.41 |
| Dec 22 2017 |
25972 |
582.41 |
| Dec 15 2017 |
25983 |
582.41 |
| Dec 08 2017 |
26428 |
582.41 |
| Dec 01 2017 |
26733 |
582.41 |
| Nov 24 2017 |
26784 |
582.41 |
| Nov 17 2017 |
27105 |
582.41 |
| Nov 10 2017 |
27844 |
582.41 |
| Nov 03 2017 |
28023 |
582.41 |
| Oct 27 2017 |
29120 |
594.54 |
| Oct 20 2017 |
29094 |
594.54 |
| Oct 13 2017 |
28816 |
594.54 |
| Oct 06 2017 |
28489 |
594.54 |
| Sep 15 2017 |
23307 |
538.17 |
| Sep 08 2017 |
22903 |
536.55 |
| Sep 01 2017 |
23800 |
545.81 |
| Aug 25 2017 |
22648 |
533.46 |
| Aug 18 2017 |
22679 |
533.46 |
| Aug 11 2017 |
22565 |
533.46 |
| Aug 04 2017 |
22592 |
533.46 |
| Jul 28 2017 |
22588 |
533.46 |
| Jul 21 2017 |
22611 |
533.46 |
| Jul 14 2017 |
22616 |
533.46 |
| Jul 07 2017 |
22609 |
533.46 |
| Jun 30 2017 |
22617 |
533.46 |
| Jun 23 2017 |
22617 |
533.46 |
| Jun 16 2017 |
22612 |
533.46 |
| Jun 09 2017 |
22583 |
533.46 |
| Jun 02 2017 |
22590 |
533.46 |
| May 26 2017 |
22404 |
533.46 |
| May 19 2017 |
22435 |
533.46 |
| May 12 2017 |
22371 |
533.46 |
| May 05 2017 |
22290 |
533.46 |
| Apr 28 2017 |
22257 |
533.46 |
| Apr 21 2017 |
22225 |
533.46 |
| Apr 14 2017 |
22258 |
533.46 |
| Apr 07 2017 |
22259 |
533.46 |
| Mar 31 2017 |
22258 |
533.46 |
| Mar 24 2017 |
22260 |
533.46 |
| Mar 17 2017 |
22253 |
533.46 |
| Mar 10 2017 |
22275 |
533.46 |
| Mar 03 2017 |
22275 |
533.46 |
| Feb 24 2017 |
22279 |
533.46 |
| Feb 17 2017 |
22296 |
533.46 |
| Feb 10 2017 |
22319 |
533.46 |
| Feb 03 2017 |
22316 |
533.46 |
| Jan 27 2017 |
22296 |
533.46 |
| Jan 20 2017 |
22313 |
533.46 |
| Jan 13 2017 |
22344 |
533.46 |
| Jan 06 2017 |
22634 |
533.46 |
| Dec 30 2016 |
22730 |
533.46 |
| Dec 23 2016 |
22728 |
533.46 |
| Dec 16 2016 |
22794 |
533.46 |
| Dec 09 2016 |
22947 |
533.46 |
| Dec 02 2016 |
23437 |
533.46 |
| Nov 25 2016 |
23311 |
533.46 |
| Nov 18 2016 |
23661 |
533.46 |
| Nov 11 2016 |
24066 |
533.46 |
| Nov 04 2016 |
24184 |
533.46 |
| Oct 28 2016 |
24191 |
533.46 |
| Oct 21 2016 |
24259 |
533.46 |
| Oct 14 2016 |
24304 |
533.46 |
| Oct 07 2016 |
24151 |
533.46 |
| Sep 30 2016 |
24096 |
533.46 |
| Sep 23 2016 |
22331 |
521.1 |
| Sep 16 2016 |
20827 |
510.25 |
| Sep 09 2016 |
23011 |
534.65 |
| Sep 02 2016 |
20136 |
506.53 |
| Aug 26 2016 |
18326 |
489.03 |
| Aug 19 2016 |
17962 |
489.03 |
| Aug 12 2016 |
17950 |
489.03 |
| Aug 05 2016 |
17969 |
489.03 |
| Jul 29 2016 |
17970 |
489.03 |
| Jul 22 2016 |
17949 |
489.03 |
| Jun 28 2016 |
17951 |
489.03 |
| Jun 21 2016 |
18011 |
489.03 |
| Jun 14 2016 |
18011 |
489.03 |
| Jun 07 2016 |
18013 |
489.03 |
| May 31 2016 |
18023 |
489.03 |
| May 24 2016 |
18023 |
489.03 |
| May 17 2016 |
18006 |
489.03 |
| May 10 2016 |
18006 |
489.03 |
| May 03 2016 |
18007 |
489.03 |
| Apr 26 2016 |
18007 |
489.03 |
| Apr 19 2016 |
17986 |
489.03 |
| Apr 12 2016 |
18025 |
489.03 |
| Apr 05 2016 |
18025 |
489.03 |
| Mar 29 2016 |
18025 |
489.03 |
| Mar 22 2016 |
18015 |
489.03 |
| Mar 15 2016 |
18013 |
489.03 |
| Mar 08 2016 |
18032 |
489.03 |
| Mar 01 2016 |
18028 |
489.03 |
| Feb 23 2016 |
18023 |
489.03 |
| Feb 16 2016 |
17960 |
489.03 |
| Feb 09 2016 |
17960 |
489.03 |
| Feb 02 2016 |
17903 |
489.03 |
| Jan 26 2016 |
17936 |
489.03 |
| Jan 19 2016 |
17951 |
489.03 |
| Jan 12 2016 |
17505 |
489.03 |
| Jan 05 2016 |
17916 |
489.03 |
| Dec 29 2015 |
17927 |
489.03 |
| Dec 22 2015 |
17763 |
489.03 |
| Dec 15 2015 |
17663 |
489.03 |
| Dec 08 2015 |
17927 |
489.03 |
| Dec 01 2015 |
17937 |
489.03 |
| Nov 24 2015 |
17807 |
489.03 |
| Nov 17 2015 |
17483 |
489.03 |
| Nov 10 2015 |
17458 |
489.03 |
| Nov 03 2015 |
17495 |
489.03 |
| Oct 27 2015 |
17504 |
489.03 |
| Oct 20 2015 |
17439 |
489.03 |
| Oct 13 2015 |
16853 |
489.03 |
| Oct 06 2015 |
19355 |
513.05 |
| Sep 29 2015 |
17427 |
493.86 |
| Sep 22 2015 |
10960 |
493.86 |
| Sep 15 2015 |
3633 |
502.43 |
| Sep 14 2015 |
17639 |
502.35 |
| Sep 09 2013 |
21306 |
551.8 |
| Sep 02 2013 |
21446 |
551.8 |
| Aug 26 2013 |
21399 |
551.8 |
| Aug 19 2013 |
21419 |
551.8 |
| Aug 12 2013 |
21420 |
551.8 |
| Aug 05 2013 |
21422 |
551.8 |
| Jul 29 2013 |
21423 |
551.8 |
| Jul 22 2013 |
21470 |
551.8 |
| Jul 15 2013 |
21470 |
551.8 |
| Jul 08 2013 |
21470 |
551.8 |
| Jul 01 2013 |
21470 |
551.8 |
| Jun 24 2013 |
21471 |
551.8 |
| Jun 17 2013 |
21471 |
551.8 |
| Jun 10 2013 |
21471 |
551.8 |
| Jun 03 2013 |
21471 |
551.8 |
| May 27 2013 |
21471 |
551.8 |
| May 20 2013 |
21471 |
551.8 |
| May 13 2013 |
21471 |
551.8 |
| May 06 2013 |
21471 |
551.8 |
| Apr 29 2013 |
21471 |
551.8 |
| Apr 22 2013 |
21430 |
551.8 |
| Apr 15 2013 |
21437 |
551.8 |
| Apr 08 2013 |
21437 |
551.8 |
| Apr 01 2013 |
21437 |
551.8 |
| Mar 25 2013 |
21425 |
551.8 |
| Mar 18 2013 |
21425 |
551.8 |
| Mar 11 2013 |
21425 |
551.8 |
| Mar 04 2013 |
21425 |
551.8 |
| Feb 25 2013 |
21425 |
551.8 |
| Feb 18 2013 |
21427 |
551.8 |
| Feb 11 2013 |
21436 |
551.8 |
| Feb 04 2013 |
21400 |
551.8 |
| Jan 28 2013 |
21436 |
551.8 |
| Jan 21 2013 |
21462 |
551.8 |
| Jan 14 2013 |
21576 |
551.8 |
| Jan 07 2013 |
21532 |
551.8 |
| Dec 31 2012 |
21533 |
551.8 |
| Dec 24 2012 |
21536 |
551.8 |
| Dec 17 2012 |
21535 |
551.8 |
| Dec 10 2012 |
21331 |
551.8 |
| Dec 03 2012 |
21540 |
551.8 |
| Nov 26 2012 |
21444 |
551.8 |
| Nov 19 2012 |
21504 |
551.8 |
| Nov 12 2012 |
21590 |
551.8 |
| Nov 05 2012 |
21604 |
551.8 |
| Oct 29 2012 |
21768 |
551.8 |
| Oct 22 2012 |
21606 |
551.8 |
| Oct 15 2012 |
21411 |
551.8 |
| Oct 02 2012 |
20631 |
551.8 |
| Sep 26 2012 |
20587 |
551.8 |
| Sep 20 2012 |
20346 |
551.8 |
