| Nov 04 2021 |
8983 |
538.81 |
| Oct 28 2021 |
9099 |
538.81 |
| Oct 21 2021 |
10060 |
573.79 |
| Oct 14 2021 |
9995 |
558.34 |
| Oct 07 2021 |
9603 |
540.07 |
| Sep 30 2021 |
9831 |
540.07 |
| Sep 23 2021 |
8661 |
489.36 |
| Sep 16 2021 |
8892 |
489.36 |
| Sep 09 2021 |
9026 |
489.36 |
| Sep 02 2021 |
9192 |
489.36 |
| Aug 26 2021 |
9213 |
489.36 |
| Aug 19 2021 |
9125 |
486.57 |
| Aug 12 2021 |
9149 |
486.57 |
| Aug 05 2021 |
9165 |
486.57 |
| Jul 29 2021 |
9170 |
486.57 |
| Jun 03 2021 |
10328 |
486.57 |
| Nov 06 2020 |
13315 |
538.81 |
| Oct 30 2020 |
14429 |
538.81 |
| Oct 23 2020 |
17342 |
573.79 |
| Oct 16 2020 |
17642 |
558.34 |
| Oct 09 2020 |
17466 |
540.07 |
| Oct 02 2020 |
18139 |
540.07 |
| Sep 25 2020 |
16230 |
505.46 |
| Sep 18 2020 |
16692 |
505.46 |
| Sep 11 2020 |
17021 |
505.46 |
| Sep 04 2020 |
17352 |
505.46 |
| Aug 28 2020 |
17491 |
505.46 |
| Aug 21 2020 |
16240 |
489.78 |
| Aug 14 2020 |
16258 |
489.78 |
| Aug 07 2020 |
16387 |
489.78 |
| Jul 31 2020 |
16458 |
489.78 |
| Jul 24 2020 |
16458 |
489.78 |
| Jul 17 2020 |
16486 |
489.78 |
| Jul 10 2020 |
16520 |
489.78 |
| Jul 03 2020 |
16590 |
489.78 |
| Jun 26 2020 |
16590 |
489.78 |
| Jun 19 2020 |
16590 |
489.78 |
| Jun 12 2020 |
16598 |
489.78 |
| Jun 05 2020 |
16625 |
489.78 |
| May 29 2020 |
16651 |
489.78 |
| May 22 2020 |
16698 |
489.78 |
| May 15 2020 |
16698 |
489.78 |
| May 08 2020 |
16707 |
489.78 |
| May 01 2020 |
16716 |
489.78 |
| Apr 24 2020 |
16770 |
489.78 |
| Apr 17 2020 |
16771 |
489.78 |
| Apr 10 2020 |
16771 |
489.78 |
| Apr 03 2020 |
16771 |
489.78 |
| Mar 27 2020 |
16771 |
489.78 |
| Mar 20 2020 |
16784 |
489.78 |
| Mar 13 2020 |
16784 |
489.78 |
| Mar 06 2020 |
16784 |
489.78 |
| Feb 28 2020 |
16759 |
489.78 |
| Feb 21 2020 |
16819 |
489.78 |
| Feb 14 2020 |
16828 |
489.78 |
| Feb 07 2020 |
16850 |
489.78 |
| Jan 31 2020 |
16870 |
489.78 |
| Jan 24 2020 |
16500 |
489.78 |
| Jan 17 2020 |
16543 |
489.78 |
| Jan 10 2020 |
17233 |
489.78 |
| Jan 03 2020 |
17113 |
489.78 |
| Dec 27 2019 |
17128 |
489.78 |
| Dec 20 2019 |
17159 |
489.78 |
| Dec 13 2019 |
17229 |
489.78 |
| Dec 06 2019 |
17082 |
489.78 |
| Nov 29 2019 |
17486 |
489.78 |
| Nov 22 2019 |
17568 |
489.78 |
| Nov 15 2019 |
17746 |
489.78 |
| Nov 08 2019 |
20014 |
512.37 |
| Nov 01 2019 |
17967 |
488.62 |
| Oct 25 2019 |
17966 |
488.62 |
| Oct 18 2019 |
20534 |
521.66 |
| Oct 11 2019 |
22346 |
539.19 |
| Oct 04 2019 |
23325 |
549.2 |
| Sep 27 2019 |
25531 |
577.93 |
| Sep 20 2019 |
26015 |
590.03 |
| Sep 13 2019 |
25890 |
590.03 |
| Sep 06 2019 |
25362 |
590.03 |
| Aug 30 2019 |
25456 |
590.03 |
| Aug 23 2019 |
26874 |
611.33 |
| Aug 16 2019 |
26614 |
611.33 |
| Aug 09 2019 |
26614 |
611.33 |
| Aug 02 2019 |
26630 |
611.33 |
| Jul 26 2019 |
26646 |
611.33 |
| Jul 19 2019 |
26660 |
611.33 |
| Jul 12 2019 |
26709 |
611.33 |
| Jul 05 2019 |
26723 |
611.33 |
| Jun 28 2019 |
26781 |
611.33 |
| Jun 21 2019 |
26812 |
611.33 |
| Jun 14 2019 |
26803 |
611.33 |
| Jun 07 2019 |
26778 |
611.33 |
| May 31 2019 |
26815 |
611.33 |
| May 24 2019 |
26819 |
611.33 |
| May 17 2019 |
26865 |
611.33 |
| May 10 2019 |
26855 |
611.33 |
| May 03 2019 |
26886 |
611.33 |
| Apr 26 2019 |
26881 |
611.33 |
| Apr 19 2019 |
26885 |
611.33 |
| Apr 12 2019 |
26896 |
611.33 |
| Apr 05 2019 |
26896 |
611.33 |
| Mar 29 2019 |
26897 |
611.33 |
| Mar 22 2019 |
26879 |
611.33 |
| Mar 15 2019 |
26891 |
611.33 |
| Mar 08 2019 |
26794 |
611.33 |
| Mar 01 2019 |
26802 |
611.33 |
| Feb 22 2019 |
26792 |
611.33 |
| Feb 15 2019 |
26800 |
611.33 |
| Feb 08 2019 |
26759 |
611.33 |
| Feb 01 2019 |
26786 |
611.33 |
| Jan 25 2019 |
26803 |
611.33 |
| Jan 18 2019 |
26275 |
611.33 |
| Jan 11 2019 |
27012 |
611.33 |
| Jan 04 2019 |
27184 |
611.33 |
| Dec 28 2018 |
27092 |
611.33 |
| Dec 21 2018 |
26889 |
611.33 |
| Dec 14 2018 |
27090 |
611.33 |
| Dec 07 2018 |
27438 |
611.33 |
| Nov 30 2018 |
27842 |
611.33 |
| Nov 23 2018 |
28162 |
611.33 |
| Nov 16 2018 |
28131 |
601.48 |
| Nov 09 2018 |
27270 |
587.01 |
| Nov 02 2018 |
27006 |
581.19 |
| Oct 26 2018 |
26804 |
581.19 |
| Oct 19 2018 |
26649 |
576.91 |
| Oct 12 2018 |
26614 |
579.05 |
| Oct 05 2018 |
26104 |
575.81 |
| Sep 28 2018 |
26216 |
575.81 |
| Sep 21 2018 |
26268 |
575.81 |
| Sep 14 2018 |
25961 |
575.81 |
| Sep 07 2018 |
24196 |
557.53 |
| Aug 31 2018 |
23958 |
557.53 |
| Aug 24 2018 |
23883 |
557.53 |
| Aug 17 2018 |
23872 |
557.53 |
| Aug 10 2018 |
23886 |
557.53 |
| Aug 03 2018 |
23918 |
557.53 |
| Jul 27 2018 |
23934 |
557.53 |
| Jul 20 2018 |
23961 |
557.53 |
| Jul 13 2018 |
23964 |
557.53 |
| Jul 06 2018 |
23931 |
557.53 |
| Jun 29 2018 |
24000 |
557.53 |
| Jun 22 2018 |
24000 |
557.53 |
| Jun 15 2018 |
24024 |
557.53 |
| Jun 08 2018 |
24062 |
557.53 |
| Jun 01 2018 |
24042 |
557.53 |
| May 25 2018 |
24066 |
557.53 |
| May 18 2018 |
24014 |
557.53 |
| May 11 2018 |
24043 |
557.53 |
| May 04 2018 |
24153 |
557.53 |
| Apr 27 2018 |
24142 |
557.53 |
| Apr 20 2018 |
24208 |
557.53 |
| Apr 13 2018 |
24202 |
557.53 |
| Apr 06 2018 |
24202 |
557.53 |
| Mar 30 2018 |
24199 |
557.53 |
| Mar 23 2018 |
24199 |
557.53 |
| Mar 16 2018 |
24180 |
557.53 |
| Mar 09 2018 |
24180 |
557.53 |
| Mar 02 2018 |
24189 |
557.53 |
| Feb 23 2018 |
24181 |
557.53 |
| Feb 16 2018 |
24198 |
557.53 |
| Feb 09 2018 |
24191 |
557.53 |
| Feb 02 2018 |
24212 |
557.53 |
| Jan 26 2018 |
24245 |
557.53 |
| Jan 19 2018 |
24158 |
557.53 |
| Jan 12 2018 |
23688 |
557.53 |
| Jan 05 2018 |
23897 |
557.53 |
| Dec 29 2017 |
23964 |
557.53 |
| Dec 22 2017 |
23956 |
557.53 |
| Dec 15 2017 |
23960 |
557.53 |
| Dec 08 2017 |
24384 |
557.53 |
| Dec 01 2017 |
24665 |
557.53 |
| Nov 24 2017 |
24714 |
557.53 |
| Nov 17 2017 |
25649 |
565.05 |
| Nov 10 2017 |
27906 |
583.41 |
| Nov 03 2017 |
29343 |
599.63 |
| Oct 27 2017 |
29533 |
599.63 |
| Oct 20 2017 |
29975 |
604.98 |
| Oct 13 2017 |
31297 |
626.87 |
| Oct 06 2017 |
33996 |
680.72 |
| Sep 29 2017 |
34033 |
680.72 |
| Sep 22 2017 |
33871 |
680.72 |
| Sep 15 2017 |
33844 |
680.72 |
| Sep 08 2017 |
33371 |
680.72 |
| Sep 01 2017 |
33387 |
680.72 |
| Aug 25 2017 |
33361 |
680.72 |
| Aug 18 2017 |
33389 |
680.72 |
| Aug 11 2017 |
33202 |
680.72 |
| Aug 04 2017 |
33227 |
680.72 |
| Jul 28 2017 |
33224 |
680.72 |
| Jul 21 2017 |
33262 |
680.72 |
| Jul 14 2017 |
33252 |
680.72 |
| Jul 07 2017 |
33247 |
680.72 |
| Jun 30 2017 |
33262 |
680.72 |
| Jun 23 2017 |
33261 |
680.72 |
| Jun 16 2017 |
33276 |
680.72 |
| Jun 09 2017 |
33241 |
680.72 |
| Jun 02 2017 |
33242 |
680.72 |
| May 26 2017 |
32999 |
680.72 |
| May 19 2017 |
33045 |
680.72 |
| May 12 2017 |
32982 |
680.72 |
| May 05 2017 |
32856 |
680.72 |
| Apr 28 2017 |
32806 |
680.72 |
| Apr 21 2017 |
32773 |
680.72 |
| Apr 14 2017 |
32832 |
680.72 |
| Apr 07 2017 |
32833 |
680.72 |
| Mar 31 2017 |
32832 |
680.72 |
| Mar 24 2017 |
32834 |
680.72 |
| Mar 17 2017 |
32832 |
680.72 |
| Mar 10 2017 |
32854 |
680.72 |
| Mar 03 2017 |
32854 |
680.72 |
| Feb 24 2017 |
32858 |
680.72 |
| Feb 17 2017 |
32879 |
680.72 |
| Feb 10 2017 |
32907 |
680.72 |
| Feb 03 2017 |
32904 |
680.72 |
| Jan 27 2017 |
32855 |
680.72 |
| Jan 20 2017 |
32873 |
680.72 |
| Jan 13 2017 |
32914 |
680.72 |
| Jan 06 2017 |
33286 |
680.72 |
| Dec 30 2016 |
33377 |
680.72 |
| Dec 23 2016 |
33366 |
680.72 |
| Dec 16 2016 |
33416 |
680.72 |
| Sep 16 2016 |
16582 |
470.81 |
| Sep 09 2016 |
18820 |
493.52 |
| Sep 02 2016 |
18758 |
493.52 |
| Aug 26 2016 |
18785 |
493.52 |
| Aug 19 2016 |
18412 |
493.52 |
| Aug 12 2016 |
18400 |
493.52 |
| Aug 05 2016 |
18419 |
493.52 |
| Jul 29 2016 |
18420 |
493.52 |
| Jul 22 2016 |
18400 |
493.52 |
| Jun 28 2016 |
18402 |
493.52 |
| Jun 21 2016 |
18461 |
493.52 |
| Jun 14 2016 |
18461 |
493.52 |
| Jun 07 2016 |
18462 |
493.52 |
| May 31 2016 |
18473 |
493.52 |
| May 24 2016 |
18473 |
493.52 |
| May 17 2016 |
18457 |
493.52 |
| May 10 2016 |
18457 |
493.52 |
| May 03 2016 |
18459 |
493.52 |
| Apr 26 2016 |
18458 |
493.52 |
| Apr 19 2016 |
18434 |
493.52 |
| Apr 12 2016 |
18473 |
493.52 |
| Apr 05 2016 |
18473 |
493.52 |
| Mar 29 2016 |
18473 |
493.52 |
| Mar 22 2016 |
18462 |
493.52 |
| Mar 15 2016 |
18460 |
493.52 |
| Mar 08 2016 |
18479 |
493.52 |
| Mar 01 2016 |
18475 |
493.52 |
| Feb 23 2016 |
18468 |
493.52 |
| Feb 16 2016 |
18404 |
493.52 |
| Feb 09 2016 |
18404 |
493.52 |
| Feb 02 2016 |
18348 |
493.52 |
| Jan 26 2016 |
18385 |
493.52 |
| Jan 19 2016 |
18396 |
493.52 |
| Jan 12 2016 |
17947 |
493.52 |
| Jan 05 2016 |
18357 |
493.52 |
| Dec 29 2015 |
18378 |
493.52 |
| Dec 22 2015 |
18212 |
493.52 |
| Dec 15 2015 |
18122 |
493.52 |
| Dec 08 2015 |
18395 |
493.52 |
| Dec 01 2015 |
18418 |
493.52 |
| Nov 24 2015 |
18277 |
493.52 |
| Nov 17 2015 |
17930 |
493.52 |
| Nov 10 2015 |
19859 |
511.71 |
| Nov 03 2015 |
21272 |
525.3 |
| Oct 27 2015 |
21345 |
525.3 |
| Oct 20 2015 |
21339 |
525.3 |
| Oct 13 2015 |
20660 |
525.3 |
| Oct 06 2015 |
20634 |
525.3 |
| Sep 29 2015 |
22452 |
543.46 |
| Sep 22 2015 |
32014 |
543.46 |
| Sep 15 2015 |
9909 |
543.46 |
| Sep 14 2015 |
22863 |
557.08 |
| Sep 07 2015 |
22838 |
557.08 |
| Aug 31 2015 |
22906 |
557.08 |
| Aug 24 2015 |
22810 |
557.08 |
| Aug 17 2015 |
22848 |
557.08 |
| Aug 10 2015 |
22864 |
557.08 |
| Aug 03 2015 |
22863 |
557.08 |
| Jul 27 2015 |
22863 |
557.08 |
| Jul 20 2015 |
22862 |
557.08 |
| Jul 13 2015 |
22862 |
557.08 |
| Jul 06 2015 |
22862 |
557.08 |
| Jun 29 2015 |
22862 |
557.08 |
| Jun 22 2015 |
22862 |
557.08 |
| Jun 15 2015 |
22862 |
557.08 |
| Jun 08 2015 |
23020 |
557.08 |
| Jun 01 2015 |
23020 |
557.08 |
| May 25 2015 |
23020 |
557.08 |
| May 18 2015 |
23020 |
557.08 |
| May 11 2015 |
23020 |
557.08 |
| May 04 2015 |
23020 |
557.08 |
| Apr 27 2015 |
22989 |
557.08 |
| Apr 20 2015 |
22973 |
557.08 |
| Apr 13 2015 |
22972 |
557.08 |
| Apr 06 2015 |
23012 |
557.08 |
| Mar 30 2015 |
23012 |
557.08 |
| Mar 23 2015 |
23034 |
557.08 |
| Mar 16 2015 |
23014 |
557.08 |
| Mar 09 2015 |
23013 |
557.08 |
| Mar 02 2015 |
23002 |
557.08 |
| Feb 23 2015 |
22849 |
557.08 |
| Feb 16 2015 |
22821 |
557.08 |
| Feb 09 2015 |
22832 |
557.08 |
| Feb 02 2015 |
22841 |
557.08 |
| Jan 26 2015 |
22826 |
557.08 |
| Jan 19 2015 |
22802 |
557.08 |
| Jan 12 2015 |
22660 |
557.08 |
| Jan 05 2015 |
22977 |
557.08 |
| Dec 29 2014 |
22980 |
557.08 |
| Dec 22 2014 |
23022 |
557.08 |
| Dec 15 2014 |
22684 |
557.08 |
| Dec 08 2014 |
22947 |
557.08 |
| Dec 01 2014 |
23100 |
557.08 |
| Nov 24 2014 |
23100 |
557.08 |
| Nov 17 2014 |
24115 |
566.06 |
| Oct 27 2014 |
23485 |
558.15 |
| Sep 22 2014 |
32428 |
689.8 |
| Sep 15 2014 |
32024 |
689.8 |
| Sep 08 2014 |
31621 |
689.8 |
| Sep 01 2014 |
30505 |
658.16 |
| Aug 25 2014 |
30557 |
658.16 |
| Aug 18 2014 |
30574 |
658.16 |
| Aug 11 2014 |
30573 |
658.16 |
| Aug 04 2014 |
30573 |
658.16 |
| Jul 28 2014 |
30573 |
658.16 |
| Jul 21 2014 |
30591 |
658.16 |
| Jul 14 2014 |
30592 |
658.16 |
| Jul 07 2014 |
30592 |
658.16 |
| Jun 30 2014 |
30592 |
658.16 |
| Jun 23 2014 |
30592 |
658.16 |
| Jun 16 2014 |
30592 |
658.16 |
| Jun 09 2014 |
30592 |
658.16 |
| Jun 02 2014 |
30592 |
658.16 |
| May 26 2014 |
30592 |
658.16 |
| May 19 2014 |
30592 |
658.16 |
| May 12 2014 |
30593 |
658.16 |
| May 05 2014 |
30593 |
658.16 |
| Apr 28 2014 |
30594 |
658.16 |
| Apr 21 2014 |
30594 |
658.16 |
| Apr 14 2014 |
30603 |
658.16 |
| Apr 07 2014 |
30603 |
658.16 |
| Mar 31 2014 |
30604 |
658.16 |
| Mar 24 2014 |
30604 |
658.16 |
| Mar 17 2014 |
30604 |
658.16 |
| Mar 10 2014 |
30603 |
658.16 |
| Mar 03 2014 |
30603 |
658.16 |
| Feb 24 2014 |
30597 |
658.16 |
| Feb 17 2014 |
30618 |
658.16 |
| Feb 10 2014 |
30616 |
658.16 |
| Feb 03 2014 |
30613 |
658.16 |
| Jan 27 2014 |
30671 |
658.16 |
| Jan 20 2014 |
30603 |
658.16 |
| Jan 13 2014 |
30427 |
658.16 |
| Jan 06 2014 |
30370 |
658.16 |
| Dec 30 2013 |
30559 |
658.16 |
| Dec 23 2013 |
30351 |
658.16 |
| Dec 16 2013 |
30085 |
658.16 |
| Dec 09 2013 |
30140 |
658.16 |
| Dec 02 2013 |
30045 |
650.41 |
| Nov 25 2013 |
30517 |
650.41 |
| Nov 18 2013 |
30509 |
650.41 |
| Nov 11 2013 |
30592 |
650.41 |
| Nov 04 2013 |
28463 |
619.47 |
| Oct 28 2013 |
28179 |
619.47 |
| Oct 21 2013 |
27484 |
619.47 |
| Oct 14 2013 |
27500 |
619.47 |
| Oct 07 2013 |
27081 |
619.47 |
| Sep 30 2013 |
26378 |
612.45 |
| Sep 23 2013 |
26761 |
618.3 |
| Sep 16 2013 |
24568 |
593.67 |
| Sep 09 2013 |
23745 |
584.46 |
| Sep 02 2013 |
22602 |
567.44 |
| Aug 26 2013 |
22555 |
567.44 |
| Aug 19 2013 |
22577 |
567.44 |
| Aug 12 2013 |
22578 |
567.44 |
| Aug 05 2013 |
22580 |
567.44 |
| Jul 29 2013 |
22581 |
567.44 |
| Jul 22 2013 |
22627 |
567.44 |
| Jul 15 2013 |
22627 |
567.44 |
| Jul 08 2013 |
22628 |
567.44 |
| Jul 01 2013 |
22628 |
567.44 |
| Jun 24 2013 |
22629 |
567.44 |
| Jun 17 2013 |
22629 |
567.44 |
| Jun 10 2013 |
22629 |
567.44 |
| Jun 03 2013 |
22629 |
567.44 |
| May 27 2013 |
22629 |
567.44 |
| May 20 2013 |
22629 |
567.44 |
| May 13 2013 |
22629 |
567.44 |
| May 06 2013 |
22629 |
567.44 |
| Apr 29 2013 |
22629 |
567.44 |
| Apr 22 2013 |
22590 |
567.44 |
| Apr 15 2013 |
22597 |
567.44 |
| Apr 08 2013 |
22597 |
567.44 |
| Apr 01 2013 |
22597 |
567.44 |
| Mar 25 2013 |
22588 |
567.44 |
| Mar 18 2013 |
22588 |
567.44 |
| Mar 11 2013 |
22588 |
567.44 |
| Mar 04 2013 |
22588 |
567.44 |
| Feb 25 2013 |
22588 |
567.44 |
| Feb 18 2013 |
22589 |
567.44 |
| Feb 11 2013 |
22598 |
567.44 |
| Feb 04 2013 |
22562 |
567.44 |
| Jan 28 2013 |
22607 |
567.44 |
| Jan 21 2013 |
22629 |
567.44 |
| Jan 14 2013 |
22747 |
567.44 |
| Jan 07 2013 |
22706 |
567.44 |
| Dec 31 2012 |
22715 |
567.44 |
| Dec 24 2012 |
22725 |
567.44 |
| Dec 17 2012 |
22824 |
568.8 |
| Dec 10 2012 |
22603 |
568.8 |
| Dec 03 2012 |
22823 |
568.8 |
| Nov 26 2012 |
22727 |
568.8 |
| Nov 19 2012 |
22784 |
568.8 |
| Nov 12 2012 |
24959 |
595.82 |
| Nov 05 2012 |
24930 |
595.82 |
| Oct 29 2012 |
25127 |
595.82 |
| Oct 22 2012 |
24895 |
595.82 |
| Oct 15 2012 |
23481 |
579.34 |
| Oct 02 2012 |
20295 |
547.57 |
| Sep 26 2012 |
20923 |
556.59 |
| Sep 20 2012 |
20684 |
556.59 |
