| Sep 22 2014 |
25750 |
584.56 |
| Sep 15 2014 |
21628 |
540.07 |
| Sep 08 2014 |
21429 |
540.07 |
| Sep 01 2014 |
21522 |
540.07 |
| Aug 25 2014 |
21558 |
540.07 |
| Aug 18 2014 |
21564 |
540.07 |
| Aug 11 2014 |
21564 |
540.07 |
| Aug 04 2014 |
21564 |
540.07 |
| Jul 28 2014 |
21564 |
540.07 |
| Jul 21 2014 |
21582 |
540.07 |
| Jul 14 2014 |
21583 |
540.07 |
| Jul 07 2014 |
21583 |
540.07 |
| Jun 30 2014 |
21583 |
540.07 |
| Jun 23 2014 |
21583 |
540.07 |
| Jun 16 2014 |
21583 |
540.07 |
| Jun 09 2014 |
21583 |
540.07 |
| Jun 02 2014 |
21583 |
540.07 |
| May 26 2014 |
21583 |
540.07 |
| May 19 2014 |
21583 |
540.07 |
| May 12 2014 |
21585 |
540.07 |
| May 05 2014 |
21585 |
540.07 |
| Apr 28 2014 |
21586 |
540.07 |
| Apr 21 2014 |
21586 |
540.07 |
| Apr 14 2014 |
21598 |
540.07 |
| Apr 07 2014 |
21598 |
540.07 |
| Mar 31 2014 |
21599 |
540.07 |
| Mar 24 2014 |
21599 |
540.07 |
| Mar 17 2014 |
21599 |
540.07 |
| Mar 10 2014 |
21598 |
540.07 |
| Mar 03 2014 |
21598 |
540.07 |
| Feb 24 2014 |
21591 |
540.07 |
| Feb 17 2014 |
21608 |
540.07 |
| Feb 10 2014 |
21607 |
540.07 |
| Feb 03 2014 |
21600 |
540.07 |
| Jan 27 2014 |
21666 |
540.07 |
| Jan 20 2014 |
21608 |
540.07 |
| Jan 13 2014 |
21429 |
540.07 |
| Jan 06 2014 |
21381 |
540.07 |
| Dec 30 2013 |
21538 |
540.07 |
| Dec 23 2013 |
21322 |
540.07 |
| Dec 16 2013 |
21113 |
540.07 |
| Dec 09 2013 |
21127 |
540.07 |
| Dec 02 2013 |
21352 |
540.07 |
| Nov 25 2013 |
21713 |
540.07 |
| Nov 18 2013 |
21796 |
540.07 |
| Nov 11 2013 |
21838 |
540.07 |
| Nov 04 2013 |
21755 |
540.07 |
| Oct 28 2013 |
21543 |
540.07 |
| Oct 21 2013 |
21045 |
540.07 |
| Oct 14 2013 |
21046 |
540.07 |
| Oct 07 2013 |
20832 |
540.07 |
| Sep 30 2013 |
16678 |
495.59 |
| Sep 02 2013 |
24318 |
589.47 |
| Aug 26 2013 |
24263 |
589.47 |
| Aug 19 2013 |
24288 |
589.47 |
| Aug 12 2013 |
24289 |
589.47 |
| Aug 05 2013 |
24291 |
589.47 |
| Jul 29 2013 |
24292 |
589.47 |
| Jul 22 2013 |
24337 |
589.47 |
| Jul 15 2013 |
24337 |
589.47 |
| Jul 08 2013 |
24338 |
589.47 |
| Jul 01 2013 |
24338 |
589.47 |
| Jun 24 2013 |
24339 |
589.47 |
| Jun 17 2013 |
24339 |
589.47 |
| Jun 10 2013 |
24339 |
589.47 |
| Jun 03 2013 |
24339 |
589.47 |
| May 27 2013 |
24339 |
589.47 |
| May 20 2013 |
24339 |
589.47 |
| May 13 2013 |
24339 |
589.47 |
| May 06 2013 |
24339 |
589.47 |
| Apr 29 2013 |
24339 |
589.47 |
| Apr 22 2013 |
24301 |
589.47 |
| Apr 15 2013 |
24308 |
589.47 |
| Apr 08 2013 |
24308 |
589.47 |
| Apr 01 2013 |
24308 |
589.47 |
| Mar 25 2013 |
24295 |
589.47 |
| Mar 18 2013 |
24295 |
589.47 |
| Mar 11 2013 |
24295 |
589.47 |
| Mar 04 2013 |
24295 |
589.47 |
| Feb 25 2013 |
24295 |
589.47 |
| Feb 18 2013 |
24297 |
589.47 |
| Feb 11 2013 |
24306 |
589.47 |
| Feb 04 2013 |
24273 |
589.47 |
| Jan 28 2013 |
24320 |
589.47 |
| Jan 21 2013 |
24337 |
589.47 |
| Jan 14 2013 |
24462 |
589.47 |
| Jan 07 2013 |
24425 |
589.47 |
| Dec 31 2012 |
24409 |
589.47 |
| Dec 24 2012 |
24420 |
589.47 |
| Dec 17 2012 |
24412 |
589.47 |
| Dec 10 2012 |
24168 |
589.47 |
| Dec 03 2012 |
24414 |
589.47 |
| Nov 26 2012 |
24280 |
589.47 |
| Nov 19 2012 |
24338 |
589.47 |
| Nov 12 2012 |
24480 |
589.47 |
| Nov 05 2012 |
24467 |
589.47 |
| Oct 29 2012 |
24668 |
589.47 |
| Oct 22 2012 |
24437 |
589.47 |
| Oct 15 2012 |
24205 |
589.47 |
| Oct 02 2012 |
23314 |
589.47 |
| Sep 26 2012 |
23264 |
589.47 |
| Sep 20 2012 |
22959 |
589.47 |
