| Oct 14 2013 |
16334 |
490.57 |
| Oct 07 2013 |
16203 |
490.57 |
| Sep 30 2013 |
14928 |
477.84 |
| Sep 23 2013 |
14602 |
474.92 |
| Sep 16 2013 |
14628 |
475.82 |
| Sep 09 2013 |
14168 |
471.15 |
| Sep 02 2013 |
14266 |
471.15 |
| Aug 26 2013 |
14227 |
471.15 |
| Aug 19 2013 |
14242 |
471.15 |
| Aug 12 2013 |
14242 |
471.15 |
| Aug 05 2013 |
14244 |
471.15 |
| Jul 29 2013 |
14245 |
471.15 |
| Jul 22 2013 |
14284 |
471.15 |
| Jul 15 2013 |
14284 |
471.15 |
| Jul 08 2013 |
14284 |
471.15 |
| Jul 01 2013 |
14284 |
471.15 |
| Jun 24 2013 |
14285 |
471.15 |
| Jun 17 2013 |
14285 |
471.15 |
| Jun 10 2013 |
14285 |
471.15 |
| Jun 03 2013 |
14285 |
471.15 |
| May 27 2013 |
14285 |
471.15 |
| May 20 2013 |
14285 |
471.15 |
| May 13 2013 |
14285 |
471.15 |
| May 06 2013 |
14285 |
471.15 |
| Apr 29 2013 |
14285 |
471.15 |
| Apr 22 2013 |
14244 |
471.15 |
| Apr 15 2013 |
14251 |
471.15 |
| Apr 08 2013 |
14251 |
471.15 |
| Apr 01 2013 |
14252 |
471.15 |
| Mar 25 2013 |
14242 |
471.15 |
| Mar 18 2013 |
14242 |
471.15 |
| Mar 11 2013 |
14242 |
471.15 |
| Mar 04 2013 |
14242 |
471.15 |
| Feb 25 2013 |
14242 |
471.15 |
| Feb 18 2013 |
14251 |
471.15 |
| Feb 11 2013 |
14260 |
471.15 |
| Feb 04 2013 |
14227 |
471.15 |
| Jan 28 2013 |
14269 |
471.15 |
| Jan 21 2013 |
14288 |
471.15 |
| Jan 14 2013 |
14373 |
471.15 |
| Jan 07 2013 |
14330 |
471.15 |
| Dec 31 2012 |
14332 |
471.15 |
| Dec 24 2012 |
14332 |
471.15 |
| Dec 17 2012 |
14358 |
471.15 |
| Dec 10 2012 |
14712 |
476.36 |
| Dec 03 2012 |
14911 |
476.36 |
| Nov 26 2012 |
14809 |
476.36 |
| Nov 19 2012 |
14858 |
476.36 |
| Nov 12 2012 |
14941 |
476.36 |
| Nov 05 2012 |
14952 |
476.36 |
| Oct 29 2012 |
15079 |
476.36 |
| Oct 22 2012 |
15328 |
478.89 |
| Oct 15 2012 |
14789 |
475.13 |
| Oct 02 2012 |
15603 |
489.49 |
| Sep 26 2012 |
16578 |
500.43 |
| Sep 20 2012 |
16425 |
500.43 |
