Nov 17 2014 |
17713 |
500.41 |
Nov 10 2014 |
17848 |
500.41 |
Nov 03 2014 |
17783 |
500.41 |
Oct 27 2014 |
17770 |
500.41 |
Oct 20 2014 |
17967 |
500.41 |
Oct 13 2014 |
17808 |
500.41 |
Oct 06 2014 |
17553 |
500.41 |
Sep 29 2014 |
13440 |
458.91 |
Sep 22 2014 |
13522 |
458.91 |
Sep 15 2014 |
13424 |
458.91 |
Sep 08 2014 |
13268 |
457.53 |
Sep 01 2014 |
13331 |
457.82 |
Aug 25 2014 |
13349 |
457.82 |
Aug 18 2014 |
13351 |
457.82 |
Aug 11 2014 |
13351 |
457.82 |
Aug 04 2014 |
13351 |
457.82 |
Jul 28 2014 |
13351 |
457.82 |
Jul 21 2014 |
13369 |
457.82 |
Jul 14 2014 |
13369 |
457.82 |
Jul 07 2014 |
13369 |
457.82 |
Jun 30 2014 |
13369 |
457.82 |
Jun 23 2014 |
13369 |
457.82 |
Jun 16 2014 |
13369 |
457.82 |
Jun 09 2014 |
13369 |
457.82 |
Jun 02 2014 |
13369 |
457.82 |
May 26 2014 |
13369 |
457.82 |
May 19 2014 |
13369 |
457.82 |
May 12 2014 |
13371 |
457.82 |
May 05 2014 |
13371 |
457.82 |
Apr 28 2014 |
13372 |
457.82 |
Apr 21 2014 |
13372 |
457.82 |
Apr 14 2014 |
13392 |
457.82 |
Apr 07 2014 |
13392 |
457.82 |
Mar 31 2014 |
13393 |
457.82 |
Mar 24 2014 |
13393 |
457.82 |
Mar 17 2014 |
13393 |
457.82 |
Mar 10 2014 |
13393 |
457.82 |
Mar 03 2014 |
13393 |
457.82 |
Feb 24 2014 |
13386 |
457.82 |
Feb 17 2014 |
13399 |
457.82 |
Feb 10 2014 |
13398 |
457.82 |
Feb 03 2014 |
13385 |
457.82 |
Jan 27 2014 |
13447 |
457.82 |
Jan 20 2014 |
13399 |
457.82 |
Jan 13 2014 |
13213 |
457.82 |
Jan 06 2014 |
13166 |
457.82 |
Dec 30 2013 |
13288 |
457.82 |
Dec 23 2013 |
13098 |
457.82 |
Dec 16 2013 |
12939 |
457.82 |
Dec 09 2013 |
12994 |
457.82 |
Dec 02 2013 |
13180 |
457.82 |
Nov 25 2013 |
10858 |
432.06 |
Nov 18 2013 |
10966 |
432.06 |
Nov 11 2013 |
10187 |
424.55 |
Nov 04 2013 |
10073 |
424.33 |
Oct 28 2013 |
10035 |
424.33 |
Oct 21 2013 |
8880 |
413.62 |
Oct 14 2013 |
8847 |
413.62 |
Oct 07 2013 |
8746 |
413.17 |
Sep 30 2013 |
8787 |
413.17 |
Sep 23 2013 |
8792 |
413.17 |
Sep 16 2013 |
8335 |
407.39 |
Sep 09 2013 |
8372 |
407.39 |
Sep 02 2013 |
8429 |
407.39 |
Aug 26 2013 |
8407 |
407.39 |
Aug 19 2013 |
8419 |
407.39 |
Aug 12 2013 |
8418 |
407.39 |
Aug 05 2013 |
8419 |
407.39 |
Jul 29 2013 |
8420 |
407.39 |
Jul 22 2013 |
8451 |
407.39 |
Jul 15 2013 |
8451 |
407.39 |
Jul 08 2013 |
8451 |
407.39 |
Jul 01 2013 |
8451 |
407.39 |
Jun 24 2013 |
8451 |
407.39 |
Jun 17 2013 |
8451 |
407.39 |
Jun 10 2013 |
8451 |
407.39 |
Jun 03 2013 |
8451 |
407.39 |
May 27 2013 |
8451 |
407.39 |
May 20 2013 |
8451 |
407.39 |
May 13 2013 |
8451 |
407.39 |
May 06 2013 |
8451 |
407.39 |
Apr 29 2013 |
8451 |
407.39 |
Apr 22 2013 |
8432 |
407.39 |
Apr 15 2013 |
8440 |
407.39 |
Apr 08 2013 |
8440 |
407.39 |
Apr 01 2013 |
8439 |
407.39 |
Mar 25 2013 |
8443 |
407.39 |
Mar 18 2013 |
8443 |
407.39 |
Mar 11 2013 |
8443 |
407.39 |
Mar 04 2013 |
8443 |
407.39 |
Feb 25 2013 |
8443 |
407.39 |
Feb 18 2013 |
8449 |
407.39 |
Feb 11 2013 |
8457 |
407.39 |
Feb 04 2013 |
8425 |
407.39 |
Jan 28 2013 |
8473 |
407.39 |
Jan 21 2013 |
8480 |
407.39 |
Jan 14 2013 |
8553 |
407.39 |
Jan 07 2013 |
8513 |
407.39 |
Dec 31 2012 |
8520 |
407.39 |
Dec 24 2012 |
8518 |
407.39 |
Dec 17 2012 |
9556 |
419.43 |
Dec 10 2012 |
10577 |
432.74 |
Dec 03 2012 |
10740 |
432.74 |
Nov 26 2012 |
10624 |
432.74 |
Nov 19 2012 |
12142 |
447.99 |
Nov 12 2012 |
11977 |
445.59 |
Nov 05 2012 |
11999 |
445.59 |
Oct 29 2012 |
12103 |
445.59 |
Oct 22 2012 |
12134 |
445.59 |
Oct 15 2012 |
12257 |
448.31 |
Oct 02 2012 |
11994 |
448.31 |
Sep 26 2012 |
13984 |
470.75 |
Sep 20 2012 |
13844 |
470.75 |