| Oct 04 2019 |
31856 |
700.39 |
| Sep 27 2019 |
31724 |
700.39 |
| Sep 20 2019 |
31414 |
700.39 |
| Sep 13 2019 |
31196 |
700.39 |
| Sep 06 2019 |
30571 |
700.39 |
| Aug 30 2019 |
30721 |
700.39 |
| Aug 23 2019 |
30735 |
700.39 |
| Aug 16 2019 |
30425 |
700.39 |
| Aug 09 2019 |
30425 |
700.39 |
| Aug 02 2019 |
30440 |
700.39 |
| Jul 26 2019 |
30462 |
700.39 |
| Jul 19 2019 |
30477 |
700.39 |
| Jul 12 2019 |
30530 |
700.39 |
| Jul 05 2019 |
30546 |
700.39 |
| Jun 28 2019 |
30616 |
700.39 |
| Jun 21 2019 |
30650 |
700.39 |
| Jun 14 2019 |
30641 |
700.39 |
| Jun 07 2019 |
30606 |
700.39 |
| May 31 2019 |
30646 |
700.39 |
| May 24 2019 |
30649 |
700.39 |
| May 17 2019 |
30699 |
700.39 |
| May 10 2019 |
30689 |
700.39 |
| May 03 2019 |
30722 |
700.39 |
| Apr 26 2019 |
30715 |
700.39 |
| Apr 19 2019 |
30728 |
700.39 |
| Apr 12 2019 |
30741 |
700.39 |
| Apr 05 2019 |
30741 |
700.39 |
| Mar 29 2019 |
30742 |
700.39 |
| Mar 22 2019 |
30721 |
700.39 |
| Mar 15 2019 |
30733 |
700.39 |
| Mar 08 2019 |
30617 |
700.39 |
| Mar 01 2019 |
30625 |
700.39 |
| Feb 22 2019 |
30615 |
700.39 |
| Feb 15 2019 |
30621 |
700.39 |
| Feb 08 2019 |
30575 |
700.39 |
| Feb 01 2019 |
30602 |
700.39 |
| Jan 25 2019 |
30615 |
700.39 |
| Jan 18 2019 |
30080 |
700.39 |
| Jan 11 2019 |
30842 |
700.39 |
| Jan 04 2019 |
31032 |
700.39 |
| Dec 28 2018 |
30930 |
700.39 |
| Dec 21 2018 |
30710 |
700.39 |
| Dec 14 2018 |
30976 |
700.39 |
| Dec 07 2018 |
31368 |
700.39 |
| Nov 30 2018 |
31878 |
700.39 |
| Nov 23 2018 |
32254 |
700.39 |
| Nov 16 2018 |
33077 |
700.39 |
| Nov 09 2018 |
33366 |
700.39 |
| Nov 02 2018 |
33641 |
700.39 |
| Oct 26 2018 |
33600 |
700.39 |
| Oct 19 2018 |
33815 |
700.39 |
| Oct 12 2018 |
33627 |
700.39 |
| Oct 13 2014 |
30853 |
649.17 |
| Oct 06 2014 |
29871 |
643.02 |
| Sep 29 2014 |
29755 |
637.79 |
| Sep 22 2014 |
29881 |
637.79 |
| Sep 15 2014 |
29548 |
637.79 |
| Sep 08 2014 |
29202 |
637.79 |
| Sep 01 2014 |
29314 |
637.79 |
| Aug 25 2014 |
29366 |
637.79 |
| Aug 18 2014 |
29383 |
637.79 |
| Aug 11 2014 |
29382 |
637.79 |
| Aug 04 2014 |
29382 |
637.79 |
| Jul 28 2014 |
29382 |
637.79 |
| Jul 21 2014 |
29400 |
637.79 |
| Jul 14 2014 |
29401 |
637.79 |
| Jul 07 2014 |
29401 |
637.79 |
| Jun 30 2014 |
29401 |
637.79 |
| Jun 23 2014 |
29401 |
637.79 |
| Jun 16 2014 |
29401 |
637.79 |
| Jun 09 2014 |
29401 |
637.79 |
| Jun 02 2014 |
29401 |
637.79 |
| May 26 2014 |
29401 |
637.79 |
| May 19 2014 |
29401 |
637.79 |
| May 12 2014 |
29402 |
637.79 |
| May 05 2014 |
29402 |
637.79 |
| Apr 28 2014 |
29403 |
637.79 |
| Apr 21 2014 |
29403 |
637.79 |
| Apr 14 2014 |
29414 |
637.79 |
| Apr 07 2014 |
29414 |
637.79 |
| Mar 31 2014 |
29415 |
637.79 |
| Mar 24 2014 |
29415 |
637.79 |
| Mar 17 2014 |
29415 |
637.79 |
| Mar 10 2014 |
29414 |
637.79 |
| Mar 03 2014 |
29414 |
637.79 |
| Feb 24 2014 |
29408 |
637.79 |
| Feb 17 2014 |
29430 |
637.79 |
| Feb 10 2014 |
29428 |
637.79 |
| Feb 03 2014 |
29425 |
637.79 |
| Jan 27 2014 |
29484 |
637.79 |
| Jan 20 2014 |
29421 |
637.79 |
| Jan 13 2014 |
29245 |
637.79 |
| Jan 06 2014 |
29179 |
637.79 |
| Dec 30 2013 |
29365 |
637.79 |
| Dec 23 2013 |
29159 |
637.79 |
| Dec 16 2013 |
28916 |
637.79 |
| Dec 09 2013 |
28971 |
637.79 |
| Dec 02 2013 |
29276 |
637.79 |
| Nov 25 2013 |
30965 |
658.8 |
| Nov 18 2013 |
30958 |
658.8 |
| Nov 11 2013 |
31562 |
669.64 |
| Nov 04 2013 |
31425 |
669.64 |
| Oct 28 2013 |
31057 |
669.64 |
| Oct 21 2013 |
30505 |
674.76 |
| Oct 14 2013 |
30917 |
687.39 |
| Oct 07 2013 |
30486 |
688.74 |
| Sep 30 2013 |
30289 |
688.74 |
| Sep 23 2013 |
29274 |
661.71 |
| Sep 16 2013 |
29818 |
688.74 |
| Sep 09 2013 |
29446 |
681.12 |
| Sep 02 2013 |
29694 |
681.12 |
| Aug 26 2013 |
29619 |
681.12 |
| Aug 19 2013 |
29645 |
681.12 |
| Aug 12 2013 |
29646 |
681.12 |
| Aug 05 2013 |
29648 |
681.12 |
| Jul 29 2013 |
29649 |
681.12 |
| Jul 22 2013 |
29694 |
681.12 |
| Jul 15 2013 |
29693 |
681.12 |
| Jul 08 2013 |
29694 |
681.12 |
| Jul 01 2013 |
29694 |
681.12 |
| Jun 24 2013 |
29695 |
681.12 |
| Jun 17 2013 |
29695 |
681.12 |
| Jun 10 2013 |
29695 |
681.12 |
| Jun 03 2013 |
29695 |
681.12 |
| May 27 2013 |
29695 |
681.12 |
| May 20 2013 |
29695 |
681.12 |
| May 13 2013 |
29695 |
681.12 |
| May 06 2013 |
29695 |
681.12 |
| Apr 29 2013 |
29695 |
681.12 |
| Apr 22 2013 |
29655 |
681.12 |
| Apr 15 2013 |
29663 |
681.12 |
| Apr 08 2013 |
29663 |
681.12 |
| Apr 01 2013 |
29663 |
681.12 |
| Mar 25 2013 |
29644 |
681.12 |
| Mar 18 2013 |
29644 |
681.12 |
| Mar 11 2013 |
29644 |
681.12 |
| Mar 04 2013 |
29644 |
681.12 |
| Feb 25 2013 |
29644 |
681.12 |
| Feb 18 2013 |
29642 |
681.12 |
| Feb 11 2013 |
29651 |
681.12 |
| Feb 04 2013 |
29622 |
681.12 |
| Jan 28 2013 |
29669 |
681.12 |
| Jan 21 2013 |
29694 |
681.12 |
| Jan 14 2013 |
29815 |
681.12 |
| Jan 07 2013 |
29783 |
681.12 |
| Dec 31 2012 |
29768 |
681.12 |
| Dec 24 2012 |
29797 |
681.12 |
| Dec 17 2012 |
29749 |
681.12 |
| Dec 10 2012 |
29475 |
681.12 |
| Dec 03 2012 |
29289 |
667.55 |
| Nov 26 2012 |
29148 |
667.55 |
| Nov 19 2012 |
28033 |
644.82 |
| Nov 12 2012 |
28193 |
644.82 |
| Nov 05 2012 |
28228 |
644.82 |
| Oct 29 2012 |
28434 |
644.82 |
| Oct 22 2012 |
28184 |
644.82 |
| Oct 15 2012 |
28603 |
658.26 |
| Oct 02 2012 |
27501 |
658.26 |
| Sep 26 2012 |
27467 |
658.26 |
| Sep 20 2012 |
27093 |
658.26 |
