Oct 27 2022 |
2719 |
378.11 |
Oct 20 2022 |
2758 |
378.11 |
Oct 13 2022 |
2731 |
378.11 |
Oct 06 2022 |
2672 |
378.11 |
Sep 29 2022 |
2619 |
378.11 |
Sep 22 2022 |
2619 |
378.11 |
Sep 15 2022 |
2596 |
378.11 |
Sep 08 2022 |
2558 |
378.11 |
Sep 01 2022 |
2553 |
378.11 |
Aug 25 2022 |
2548 |
378.11 |
Aug 18 2022 |
2548 |
378.11 |
Aug 11 2022 |
2542 |
378.11 |
Aug 04 2022 |
2528 |
378.11 |
Jul 28 2022 |
2528 |
378.11 |
Jul 21 2022 |
2528 |
378.11 |
Jul 14 2022 |
2528 |
378.11 |
Jul 07 2022 |
2528 |
378.11 |
Jun 30 2022 |
2528 |
378.11 |
Jun 23 2022 |
2534 |
378.11 |
Jun 16 2022 |
2534 |
378.11 |
Jun 09 2022 |
2533 |
378.11 |
Jun 02 2022 |
2533 |
378.11 |
May 26 2022 |
2530 |
378.11 |
May 19 2022 |
2530 |
378.11 |
May 12 2022 |
2530 |
378.11 |
May 05 2022 |
2530 |
378.11 |
Apr 28 2022 |
2531 |
378.11 |
Apr 21 2022 |
2531 |
378.11 |
Apr 14 2022 |
2531 |
378.11 |
Apr 07 2022 |
2531 |
378.11 |
Mar 31 2022 |
2531 |
378.11 |
Mar 24 2022 |
2531 |
378.11 |
Mar 17 2022 |
2531 |
378.11 |
Mar 10 2022 |
2531 |
378.11 |
Mar 03 2022 |
2531 |
378.11 |
Feb 24 2022 |
2510 |
378.11 |
Feb 17 2022 |
2513 |
378.11 |
Feb 10 2022 |
2508 |
378.11 |
Feb 03 2022 |
2503 |
378.11 |
Jan 27 2022 |
2520 |
378.11 |
Jan 20 2022 |
2433 |
378.11 |
Jan 13 2022 |
2428 |
378.11 |
Jan 06 2022 |
2711 |
378.11 |
Dec 30 2021 |
2706 |
378.11 |
Dec 23 2021 |
2701 |
378.11 |
Dec 16 2021 |
2732 |
378.11 |
Dec 09 2021 |
2823 |
378.11 |
Dec 02 2021 |
2908 |
378.11 |
Nov 25 2021 |
2926 |
378.11 |
Nov 18 2021 |
3016 |
378.11 |
Nov 11 2021 |
3044 |
378.11 |
Nov 04 2021 |
3062 |
378.11 |
Oct 28 2021 |
3026 |
378.11 |
Oct 21 2021 |
7937 |
498.14 |
Oct 14 2021 |
8049 |
498.14 |
Oct 07 2021 |
8954 |
536.75 |
Sep 30 2021 |
8844 |
536.75 |
Sep 23 2021 |
8522 |
536.75 |
Sep 16 2021 |
8361 |
536.75 |
Sep 09 2021 |
8245 |
536.75 |
Sep 02 2021 |
8301 |
536.75 |
Aug 26 2021 |
8181 |
536.75 |
Aug 19 2021 |
8199 |
536.75 |
Aug 12 2021 |
8189 |
536.75 |
Aug 05 2021 |
8288 |
536.75 |
Jul 29 2021 |
8351 |
536.75 |
Jun 03 2021 |
7182 |
536.75 |
May 21 2021 |
2190 |
378.11 |
May 14 2021 |
2146 |
378.11 |
May 07 2021 |
2146 |
378.11 |
Apr 30 2021 |
2118 |
378.11 |
Apr 23 2021 |
2118 |
378.11 |
Apr 16 2021 |
2118 |
378.11 |
Apr 09 2021 |
2118 |
378.11 |
Apr 02 2021 |
2119 |
378.11 |
Mar 26 2021 |
2120 |
378.11 |
Mar 19 2021 |
2109 |
378.11 |
Mar 12 2021 |
2109 |
378.11 |
Mar 05 2021 |
2109 |
378.11 |
Feb 26 2021 |
2109 |
378.11 |
Feb 19 2021 |
2086 |
378.11 |
Feb 12 2021 |
2095 |
378.11 |
Feb 05 2021 |
2098 |
378.11 |
Jan 29 2021 |
2145 |
378.11 |
Jan 22 2021 |
2129 |
378.11 |
Jan 15 2021 |
1959 |
378.11 |
Jan 08 2021 |
2651 |
378.11 |
Jan 01 2021 |
2632 |
378.11 |
Dec 25 2020 |
2692 |
378.11 |
Dec 18 2020 |
2776 |
378.11 |
Dec 11 2020 |
3372 |
378.11 |
Dec 04 2020 |
3995 |
378.11 |
Nov 27 2020 |
3943 |
378.11 |
Nov 20 2020 |
4531 |
378.11 |
Nov 13 2020 |
4828 |
378.11 |
Nov 06 2020 |
5158 |
378.11 |
Oct 23 2020 |
19154 |
618.17 |
Oct 16 2020 |
20417 |
618.17 |
Oct 09 2020 |
21471 |
618.17 |
Oct 02 2020 |
22380 |
618.17 |
Sep 25 2020 |
23000 |
618.17 |
Sep 18 2020 |
23675 |
618.17 |
Sep 11 2020 |
24190 |
618.17 |
Sep 04 2020 |
24715 |
618.17 |
Aug 28 2020 |
24973 |
618.17 |
Aug 21 2020 |
25059 |
618.17 |
Aug 14 2020 |
25087 |
618.17 |
Aug 07 2020 |
25282 |
618.17 |
Jul 31 2020 |
25401 |
618.17 |
Jul 24 2020 |
25401 |
618.17 |
Jul 17 2020 |
25431 |
618.17 |
Jul 10 2020 |
25479 |
618.17 |
Jul 03 2020 |
25582 |
618.17 |
Jun 26 2020 |
25582 |
618.17 |
Jun 19 2020 |
25582 |
618.17 |
Jun 12 2020 |
25601 |
618.17 |
Jun 05 2020 |
25646 |
618.17 |
May 29 2020 |
25680 |
618.17 |
May 22 2020 |
25735 |
618.17 |
May 15 2020 |
25737 |
618.17 |
May 08 2020 |
25755 |
618.17 |
May 01 2020 |
25765 |
618.17 |
Apr 24 2020 |
25846 |
618.17 |
Apr 17 2020 |
25847 |
618.17 |
Apr 10 2020 |
25847 |
618.17 |
Apr 03 2020 |
25847 |
618.17 |
Mar 27 2020 |
25847 |
618.17 |
Mar 20 2020 |
25865 |
618.17 |
Mar 13 2020 |
25865 |
618.17 |
Mar 06 2020 |
25865 |
618.17 |
Feb 28 2020 |
25854 |
618.17 |
Feb 21 2020 |
25924 |
618.17 |
Feb 14 2020 |
25932 |
618.17 |
Feb 07 2020 |
25961 |
618.17 |
Jan 31 2020 |
25981 |
618.17 |
Jan 24 2020 |
25537 |
618.17 |
Jan 17 2020 |
25616 |
618.17 |
Jan 10 2020 |
26388 |
618.17 |
Jan 03 2020 |
26203 |
618.17 |
Dec 27 2019 |
26217 |
618.17 |
Dec 20 2019 |
26265 |
618.17 |
Dec 13 2019 |
26363 |
618.17 |
Dec 06 2019 |
26265 |
618.17 |
Nov 29 2019 |
26898 |
618.17 |
Nov 22 2019 |
27061 |
618.17 |
Nov 15 2019 |
27357 |
618.17 |
Oct 13 2017 |
12875 |
435.5 |
Oct 06 2017 |
12792 |
435.5 |
Sep 29 2017 |
12793 |
435.5 |
Sep 22 2017 |
15916 |
465.34 |
Sep 15 2017 |
15825 |
464.43 |
Sep 08 2017 |
14906 |
457.25 |
Sep 01 2017 |
14922 |
457.25 |
Aug 25 2017 |
14810 |
455.98 |
Aug 18 2017 |
14844 |
455.98 |
Aug 11 2017 |
14767 |
455.98 |
Aug 04 2017 |
14789 |
455.98 |
Jul 28 2017 |
14789 |
455.98 |
Jul 21 2017 |
14808 |
455.98 |
Jul 14 2017 |
14814 |
455.98 |
Jul 07 2017 |
14809 |
455.98 |
Jun 30 2017 |
14818 |
455.98 |
Jun 23 2017 |
14818 |
455.98 |
Jun 16 2017 |
14817 |
455.98 |
Jun 09 2017 |
14793 |
455.98 |
Jun 02 2017 |
14794 |
455.98 |
May 26 2017 |
14650 |
455.98 |
May 19 2017 |
14672 |
455.98 |
May 12 2017 |
14619 |
455.98 |
May 05 2017 |
14579 |
455.98 |
Apr 28 2017 |
14554 |
455.98 |
Apr 21 2017 |
14532 |
455.98 |
Apr 14 2017 |
14554 |
455.98 |
Apr 07 2017 |
14555 |
455.98 |
Mar 31 2017 |
14555 |
455.98 |
Mar 24 2017 |
14555 |
455.98 |
Mar 17 2017 |
14547 |
455.98 |
Mar 10 2017 |
14564 |
455.98 |
Mar 03 2017 |
14564 |
455.98 |
Feb 24 2017 |
14566 |
455.98 |
Feb 17 2017 |
14578 |
455.98 |
Feb 10 2017 |
14600 |
455.98 |
Feb 03 2017 |
14593 |
455.98 |
Jan 27 2017 |
14600 |
455.98 |
Jan 20 2017 |
14625 |
455.98 |
Jan 13 2017 |
14642 |
455.98 |
Jan 06 2017 |
14879 |
455.98 |
Dec 30 2016 |
14937 |
455.98 |
Dec 23 2016 |
14940 |
455.98 |
Dec 16 2016 |
14981 |
455.98 |
Dec 09 2016 |
15045 |
455.98 |
Dec 02 2016 |
15350 |
455.98 |
Nov 25 2016 |
15268 |
455.98 |
Nov 18 2016 |
15462 |
455.98 |
Nov 11 2016 |
15667 |
455.98 |
Nov 04 2016 |
13781 |
439.46 |
Oct 28 2016 |
10584 |
410.45 |
Oct 21 2016 |
11259 |
415.88 |
Oct 14 2016 |
10554 |
410.41 |
Oct 07 2016 |
8170 |
384.24 |
Sep 30 2016 |
8103 |
384.24 |
Sep 23 2016 |
7924 |
384.24 |
Sep 16 2016 |
8004 |
387.28 |
Sep 09 2016 |
7969 |
387.28 |
Sep 02 2016 |
6734 |
371.37 |
Aug 26 2016 |
6753 |
371.37 |
Aug 19 2016 |
6582 |
371.37 |
Aug 12 2016 |
6573 |
371.37 |
Aug 05 2016 |
6586 |
371.37 |
Jul 29 2016 |
6587 |
371.37 |
Jul 22 2016 |
6572 |
371.37 |
Jun 28 2016 |
6573 |
371.37 |
Jun 21 2016 |
6591 |
371.37 |
Jun 14 2016 |
6591 |
371.37 |
Jun 07 2016 |
6591 |
371.37 |
May 31 2016 |
6591 |
371.37 |
May 24 2016 |
6591 |
371.37 |
May 17 2016 |
6583 |
371.37 |
May 10 2016 |
6583 |
371.37 |
May 03 2016 |
6583 |
371.37 |
Apr 26 2016 |
6583 |
371.37 |
Apr 19 2016 |
6580 |
371.37 |
Apr 12 2016 |
6596 |
371.37 |
Apr 05 2016 |
6596 |
371.37 |
Mar 29 2016 |
6596 |
371.37 |
Mar 22 2016 |
6594 |
371.37 |
Mar 15 2016 |
6591 |
371.37 |
Mar 08 2016 |
6598 |
371.37 |
Mar 01 2016 |
6595 |
371.37 |
Feb 23 2016 |
6590 |
371.37 |
Feb 16 2016 |
6558 |
371.37 |
Feb 09 2016 |
6558 |
371.37 |
Feb 02 2016 |
6521 |
371.37 |
Jan 26 2016 |
6537 |
371.37 |
Jan 19 2016 |
6544 |
371.37 |
Jan 12 2016 |
6234 |
371.37 |
Jan 05 2016 |
6459 |
371.37 |
Dec 29 2015 |
6459 |
371.37 |
Dec 22 2015 |
6386 |
371.37 |
Dec 15 2015 |
6313 |
371.37 |
Dec 08 2015 |
6425 |
371.37 |
Dec 01 2015 |
6376 |
371.37 |
Nov 24 2015 |
6331 |
371.37 |
Nov 17 2015 |
6019 |
369.67 |
Nov 10 2015 |
4759 |
351.07 |
Nov 03 2015 |
5087 |
355.62 |
Oct 27 2015 |
5695 |
365.13 |
Oct 20 2015 |
5637 |
365.13 |
Oct 13 2015 |
4060 |
341.74 |
Oct 06 2015 |
5097 |
358.97 |
Sep 29 2015 |
6426 |
378.88 |
Sep 22 2015 |
3377 |
372.98 |
Sep 15 2015 |
3370 |
372.98 |
Sep 14 2015 |
5604 |
368.17 |
Sep 07 2015 |
5607 |
368.17 |
Aug 31 2015 |
5595 |
368.17 |
Aug 24 2015 |
5561 |
368.17 |
Aug 17 2015 |
5565 |
368.17 |
Aug 10 2015 |
5573 |
368.17 |
Aug 03 2015 |
5573 |
368.17 |
Jul 27 2015 |
5573 |
368.17 |
Jul 20 2015 |
5573 |
368.17 |
Jul 13 2015 |
5573 |
368.17 |
Jul 06 2015 |
5573 |
368.17 |
Jun 29 2015 |
5573 |
368.17 |
Jun 22 2015 |
5573 |
368.17 |
Jun 15 2015 |
5573 |
368.17 |
Jun 08 2015 |
5624 |
368.17 |
Jun 01 2015 |
5624 |
368.17 |
May 25 2015 |
5624 |
368.17 |
May 18 2015 |
5624 |
368.17 |
May 11 2015 |
5624 |
368.17 |
May 04 2015 |
5624 |
368.17 |
Apr 27 2015 |
5622 |
368.17 |
Apr 20 2015 |
5615 |
368.17 |
Apr 13 2015 |
5614 |
368.17 |
Apr 06 2015 |
5618 |
368.17 |
Mar 30 2015 |
5618 |
368.17 |
Mar 23 2015 |
5625 |
368.17 |
Mar 16 2015 |
5622 |
368.17 |
Mar 09 2015 |
5622 |
368.17 |
Mar 02 2015 |
5617 |
368.17 |
Feb 23 2015 |
5565 |
368.17 |
Feb 16 2015 |
5571 |
368.17 |
Feb 09 2015 |
5579 |
368.17 |
Feb 02 2015 |
5583 |
368.17 |
Jan 26 2015 |
5586 |
368.17 |
Jan 19 2015 |
5578 |
368.17 |
Jan 12 2015 |
5491 |
368.17 |
Jan 05 2015 |
5652 |
368.17 |
Dec 29 2014 |
5642 |
368.17 |
Dec 22 2014 |
5674 |
368.17 |
Dec 15 2014 |
5295 |
364.14 |
Dec 08 2014 |
5325 |
364.14 |
Dec 01 2014 |
5350 |
364.14 |
Nov 24 2014 |
5401 |
364.14 |
Nov 17 2014 |
5712 |
368.5 |
Nov 10 2014 |
6492 |
379.46 |
Nov 03 2014 |
6421 |
379.46 |
Oct 27 2014 |
6438 |
379.46 |
Oct 20 2014 |
6537 |
379.46 |
Oct 13 2014 |
6349 |
378.17 |
Oct 06 2014 |
7009 |
388.03 |
Sep 29 2014 |
7355 |
391.83 |
Sep 22 2014 |
7412 |
391.83 |
Sep 15 2014 |
7377 |
391.83 |
Sep 08 2014 |
7409 |
391.83 |
Sep 01 2014 |
7445 |
391.83 |
Aug 25 2014 |
7454 |
391.83 |
Aug 18 2014 |
7458 |
391.83 |
Aug 11 2014 |
7458 |
391.83 |
Aug 04 2014 |
7458 |
391.83 |
Jul 28 2014 |
7458 |
391.83 |
Jul 21 2014 |
7472 |
391.83 |
Jul 14 2014 |
7472 |
391.83 |
Jul 07 2014 |
7472 |
391.83 |
Jun 30 2014 |
7472 |
391.83 |
Jun 23 2014 |
7472 |
391.83 |
Jun 16 2014 |
7472 |
391.83 |
Jun 09 2014 |
7472 |
391.83 |
Jun 02 2014 |
7472 |
391.83 |
May 26 2014 |
7472 |
391.83 |
May 19 2014 |
7472 |
391.83 |
May 12 2014 |
7474 |
391.83 |
May 05 2014 |
7474 |
391.83 |
Apr 28 2014 |
7474 |
391.83 |
Apr 21 2014 |
7474 |
391.83 |
Apr 14 2014 |
7487 |
391.83 |
Apr 07 2014 |
7487 |
391.83 |
Mar 31 2014 |
7488 |
391.83 |
Mar 24 2014 |
7488 |
391.83 |
Mar 17 2014 |
7488 |
391.83 |
Mar 10 2014 |
7488 |
391.83 |
Mar 03 2014 |
7488 |
391.83 |
Feb 24 2014 |
7485 |
391.83 |
Feb 17 2014 |
7492 |
391.83 |
Feb 10 2014 |
7491 |
391.83 |
Feb 03 2014 |
7477 |
391.83 |
Jan 27 2014 |
7539 |
391.83 |
Jan 20 2014 |
7513 |
391.83 |
Jan 13 2014 |
7361 |
391.83 |
Jan 06 2014 |
7319 |
391.83 |
Dec 30 2013 |
7407 |
391.83 |
Dec 23 2013 |
7230 |
391.76 |
Dec 16 2013 |
7121 |
391.76 |
Dec 09 2013 |
7337 |
394.26 |
Dec 02 2013 |
7597 |
395.84 |
Nov 25 2013 |
8113 |
400.39 |
Nov 18 2013 |
8089 |
399.34 |
Nov 11 2013 |
9654 |
419.07 |
Nov 04 2013 |
9591 |
419.07 |
Oct 28 2013 |
9565 |
419.16 |
Oct 21 2013 |
9759 |
423.42 |
Oct 14 2013 |
10972 |
437.54 |
Oct 07 2013 |
10938 |
437.54 |
Sep 30 2013 |
10933 |
437.54 |
Sep 23 2013 |
11690 |
445.26 |
Sep 16 2013 |
15385 |
483.69 |
Sep 09 2013 |
15355 |
483.69 |
Sep 02 2013 |
15472 |
483.69 |
Aug 26 2013 |
15438 |
483.69 |
Aug 19 2013 |
15457 |
483.69 |
Aug 12 2013 |
15457 |
483.69 |
Aug 05 2013 |
15459 |
483.69 |
Jul 29 2013 |
15460 |
483.69 |
Jul 22 2013 |
15502 |
483.69 |
Jul 15 2013 |
15502 |
483.69 |
Jul 08 2013 |
15502 |
483.69 |
Jul 01 2013 |
15502 |
483.69 |
Jun 24 2013 |
15503 |
483.69 |
Jun 17 2013 |
15503 |
483.69 |
Jun 10 2013 |
15503 |
483.69 |
Jun 03 2013 |
15503 |
483.69 |
May 27 2013 |
15503 |
483.69 |
May 20 2013 |
15503 |
483.69 |
May 13 2013 |
15503 |
483.69 |
May 06 2013 |
15503 |
483.69 |
Apr 29 2013 |
15503 |
483.69 |
Apr 22 2013 |
15465 |
483.69 |
Apr 15 2013 |
15472 |
483.69 |
Apr 08 2013 |
15472 |
483.69 |
Apr 01 2013 |
15472 |
483.69 |
Mar 25 2013 |
15464 |
483.69 |
Mar 18 2013 |
15464 |
483.69 |
Mar 11 2013 |
15464 |
483.69 |
Mar 04 2013 |
15464 |
483.69 |
Feb 25 2013 |
15464 |
483.69 |
Feb 18 2013 |
15472 |
483.69 |
Feb 11 2013 |
15481 |
483.69 |
Feb 04 2013 |
15447 |
483.69 |
Jan 28 2013 |
15493 |
483.69 |
Jan 21 2013 |
15515 |
483.69 |
Jan 14 2013 |
15596 |
483.69 |
Jan 07 2013 |
17167 |
500.98 |
Dec 31 2012 |
17171 |
500.98 |
Dec 24 2012 |
17170 |
500.98 |
Dec 17 2012 |
21133 |
546.78 |
Dec 10 2012 |
20926 |
546.78 |
Dec 03 2012 |
22467 |
564.52 |
Nov 26 2012 |
23053 |
573.25 |
Nov 19 2012 |
26742 |
622.43 |
Nov 12 2012 |
26910 |
622.43 |
Nov 05 2012 |
26914 |
622.43 |
Oct 29 2012 |
27112 |
622.43 |
Oct 22 2012 |
26821 |
622.43 |
Oct 15 2012 |
26577 |
622.43 |
Oct 02 2012 |
25532 |
622.43 |
Sep 26 2012 |
25518 |
622.43 |
Sep 20 2012 |
26679 |
649.81 |