| Nov 11 2013 |
20740 |
529.2 |
| Nov 04 2013 |
22125 |
544.47 |
| Oct 28 2013 |
22142 |
547.15 |
| Oct 21 2013 |
22657 |
559.1 |
| Oct 14 2013 |
23910 |
574.58 |
| Oct 07 2013 |
21965 |
553.52 |
| Sep 30 2013 |
21834 |
553.52 |
| Sep 23 2013 |
21646 |
551.68 |
| Sep 16 2013 |
21378 |
551.68 |
| Sep 09 2013 |
21291 |
551.68 |
| Sep 02 2013 |
21431 |
551.68 |
| Aug 26 2013 |
21385 |
551.68 |
| Aug 19 2013 |
21405 |
551.68 |
| Aug 12 2013 |
21406 |
551.68 |
| Aug 05 2013 |
21408 |
551.68 |
| Jul 29 2013 |
21409 |
551.68 |
| Jul 22 2013 |
21456 |
551.68 |
| Jul 15 2013 |
21456 |
551.68 |
| Jul 08 2013 |
21456 |
551.68 |
| Jul 01 2013 |
21456 |
551.68 |
| Jun 24 2013 |
21457 |
551.68 |
| Jun 17 2013 |
21457 |
551.68 |
| Jun 10 2013 |
21457 |
551.68 |
| Jun 03 2013 |
21457 |
551.68 |
| May 27 2013 |
21457 |
551.68 |
| May 20 2013 |
21457 |
551.68 |
| May 13 2013 |
21457 |
551.68 |
| May 06 2013 |
21457 |
551.68 |
| Apr 29 2013 |
21457 |
551.68 |
| Apr 22 2013 |
21416 |
551.68 |
| Apr 15 2013 |
21423 |
551.68 |
| Apr 08 2013 |
21423 |
551.68 |
| Apr 01 2013 |
21423 |
551.68 |
| Mar 25 2013 |
21411 |
551.68 |
| Mar 18 2013 |
21411 |
551.68 |
| Mar 11 2013 |
21411 |
551.68 |
| Mar 04 2013 |
21411 |
551.68 |
| Feb 25 2013 |
21411 |
551.68 |
| Feb 18 2013 |
21413 |
551.68 |
| Feb 11 2013 |
21422 |
551.68 |
| Feb 04 2013 |
21386 |
551.68 |
| Jan 28 2013 |
21422 |
551.68 |
| Jan 21 2013 |
21448 |
551.68 |
| Jan 14 2013 |
21562 |
551.68 |
| Jan 07 2013 |
21518 |
551.68 |
| Dec 31 2012 |
21518 |
551.68 |
| Dec 24 2012 |
21521 |
551.68 |
| Dec 17 2012 |
21521 |
551.68 |
| Dec 10 2012 |
21314 |
551.68 |
| Dec 03 2012 |
21527 |
551.68 |
| Nov 26 2012 |
21429 |
551.68 |
| Nov 19 2012 |
22455 |
564.54 |
| Nov 12 2012 |
23112 |
571.58 |
| Nov 05 2012 |
23963 |
582.72 |
| Oct 29 2012 |
24789 |
591.02 |
| Oct 22 2012 |
23728 |
579.66 |
| Oct 15 2012 |
24636 |
595.81 |
| Oct 02 2012 |
23324 |
589.63 |
| Sep 26 2012 |
23536 |
593.5 |
| Sep 20 2012 |
23243 |
593.5 |
