| Nov 10 2017 |
9221 |
394.46 |
| Nov 03 2017 |
9208 |
394.46 |
| Oct 27 2017 |
7828 |
379.59 |
| Oct 20 2017 |
7261 |
372.54 |
| Oct 13 2017 |
8234 |
386.15 |
| Oct 06 2017 |
8099 |
385.53 |
| Sep 29 2017 |
7515 |
377.8 |
| Sep 22 2017 |
7492 |
377.8 |
| Sep 15 2017 |
7501 |
377.8 |
| Sep 08 2017 |
7453 |
377.8 |
| Sep 01 2017 |
7470 |
377.8 |
| Aug 25 2017 |
7486 |
377.8 |
| Aug 18 2017 |
7506 |
377.8 |
| Aug 11 2017 |
7478 |
377.8 |
| Aug 04 2017 |
7490 |
377.8 |
| Jul 28 2017 |
7488 |
377.8 |
| Jul 21 2017 |
7495 |
377.8 |
| Jul 14 2017 |
7502 |
377.8 |
| Jul 07 2017 |
7498 |
377.8 |
| Jun 30 2017 |
7506 |
377.8 |
| Jun 23 2017 |
7505 |
377.8 |
| Jun 16 2017 |
7502 |
377.8 |
| Jun 09 2017 |
7481 |
377.8 |
| Jun 02 2017 |
7479 |
377.8 |
| May 26 2017 |
7373 |
377.8 |
| May 19 2017 |
7394 |
377.8 |
| May 12 2017 |
7364 |
377.8 |
| May 05 2017 |
7352 |
377.8 |
| Apr 28 2017 |
7346 |
377.8 |
| Apr 21 2017 |
7334 |
377.8 |
| Apr 14 2017 |
7339 |
377.8 |
| Apr 07 2017 |
7340 |
377.8 |
| Mar 31 2017 |
7340 |
377.8 |
| Mar 24 2017 |
7340 |
377.8 |
| Mar 17 2017 |
7333 |
377.8 |
| Mar 10 2017 |
7341 |
377.8 |
| Mar 03 2017 |
7341 |
377.8 |
| Feb 24 2017 |
7342 |
377.8 |
| Feb 17 2017 |
7350 |
377.8 |
| Feb 10 2017 |
7364 |
377.8 |
| Feb 03 2017 |
7359 |
377.8 |
| Jan 27 2017 |
7371 |
377.8 |
| Jan 20 2017 |
7391 |
377.8 |
| Jan 13 2017 |
7399 |
377.8 |
| Jan 06 2017 |
7531 |
377.8 |
| Dec 30 2016 |
7580 |
377.8 |
| Dec 23 2016 |
7582 |
377.8 |
| Dec 16 2016 |
7579 |
377.8 |
| Dec 09 2016 |
7596 |
377.8 |
| Dec 02 2016 |
7706 |
377.8 |
| Nov 25 2016 |
7666 |
377.8 |
| Nov 18 2016 |
7692 |
377.8 |
| Nov 11 2016 |
8321 |
384 |
| Nov 04 2016 |
8288 |
384 |
| Oct 28 2016 |
9273 |
396.45 |
| Oct 21 2016 |
10765 |
411.44 |
| Oct 14 2016 |
10790 |
412.77 |
| Oct 07 2016 |
11264 |
417.38 |
| Sep 30 2016 |
12438 |
428.77 |
| Sep 23 2016 |
12206 |
428.77 |
| Sep 16 2016 |
11932 |
428.77 |
| Sep 09 2016 |
12950 |
439.01 |
| Sep 02 2016 |
12910 |
439.01 |
| Aug 26 2016 |
12935 |
439.01 |
| Aug 19 2016 |
12642 |
439.01 |
| Aug 12 2016 |
12631 |
439.01 |
| Aug 05 2016 |
12647 |
439.01 |
| Jul 29 2016 |
12648 |
439.01 |
| Jul 22 2016 |
12629 |
439.01 |
| Jun 28 2016 |
12630 |
439.01 |
| Jun 21 2016 |
12681 |
439.01 |
| Jun 14 2016 |
12681 |
439.01 |
| Jun 07 2016 |
12682 |
439.01 |
| May 31 2016 |
12687 |
439.01 |
| May 24 2016 |
12687 |
439.01 |
| May 17 2016 |
12674 |
439.01 |
| May 10 2016 |
12674 |
439.01 |
| May 03 2016 |
12675 |
439.01 |
| Apr 26 2016 |
12675 |
439.01 |
| Apr 19 2016 |
12662 |
439.01 |
| Apr 12 2016 |
12694 |
439.01 |
| Apr 05 2016 |
12694 |
439.01 |
| Mar 29 2016 |
12694 |
439.01 |
| Mar 22 2016 |
12687 |
439.01 |
| Mar 15 2016 |
12685 |
439.01 |
| Mar 08 2016 |
12696 |
439.01 |
| Mar 01 2016 |
12693 |
439.01 |
| Feb 23 2016 |
12687 |
439.01 |
| Feb 16 2016 |
12640 |
439.01 |
| Feb 09 2016 |
12640 |
439.01 |
| Feb 02 2016 |
12587 |
439.01 |
| Jan 26 2016 |
12614 |
439.01 |
| Jan 19 2016 |
12624 |
439.01 |
| Jan 12 2016 |
12231 |
439.01 |
| Jan 05 2016 |
12563 |
439.01 |
| Dec 29 2015 |
12578 |
439.01 |
| Dec 22 2015 |
12451 |
439.01 |
| Dec 15 2015 |
12380 |
439.01 |
| Dec 08 2015 |
12572 |
439.01 |
| Dec 01 2015 |
12539 |
439.01 |
| Nov 24 2015 |
12452 |
439.01 |
| Nov 17 2015 |
12179 |
439.01 |
| Nov 10 2015 |
13389 |
451.2 |
| Nov 03 2015 |
13430 |
451.2 |
| Oct 27 2015 |
13888 |
455.6 |
| Oct 20 2015 |
14203 |
459.03 |
| Oct 13 2015 |
13642 |
459.03 |
| Oct 06 2015 |
16435 |
485.49 |
| Sep 29 2015 |
15563 |
476.66 |
| Sep 22 2015 |
18072 |
476.66 |
| Nov 17 2014 |
11462 |
439.48 |
| Nov 10 2014 |
11521 |
439.48 |
| Nov 03 2014 |
10279 |
427.82 |
| Oct 27 2014 |
9403 |
417.86 |
| Oct 20 2014 |
10937 |
432.43 |
| Oct 13 2014 |
10917 |
433.62 |
| Oct 06 2014 |
9994 |
424.53 |
| Sep 29 2014 |
10097 |
424.53 |
| Sep 22 2014 |
10118 |
424.53 |
| Sep 15 2014 |
10080 |
424.53 |
| Sep 08 2014 |
10077 |
424.53 |
| Sep 01 2014 |
10123 |
424.53 |
| Aug 25 2014 |
10140 |
424.53 |
| Aug 18 2014 |
10140 |
424.53 |
| Aug 11 2014 |
10140 |
424.53 |
| Aug 04 2014 |
10140 |
424.53 |
| Jul 28 2014 |
10140 |
424.53 |
| Jul 21 2014 |
10156 |
424.53 |
| Jul 14 2014 |
10156 |
424.53 |
| Jul 07 2014 |
10156 |
424.53 |
| Jun 30 2014 |
10156 |
424.53 |
| Jun 23 2014 |
10156 |
424.53 |
| Jun 16 2014 |
10156 |
424.53 |
| Jun 09 2014 |
10156 |
424.53 |
| Jun 02 2014 |
10156 |
424.53 |
| May 26 2014 |
10156 |
424.53 |
| May 19 2014 |
10156 |
424.53 |
| May 12 2014 |
10158 |
424.53 |
| May 05 2014 |
10158 |
424.53 |
| Apr 28 2014 |
10159 |
424.53 |
| Apr 21 2014 |
10159 |
424.53 |
| Apr 14 2014 |
10176 |
424.53 |
| Apr 07 2014 |
10176 |
424.53 |
| Mar 31 2014 |
10177 |
424.53 |
| Mar 24 2014 |
10177 |
424.53 |
| Mar 17 2014 |
10177 |
424.53 |
| Mar 10 2014 |
10177 |
424.53 |
| Mar 03 2014 |
10177 |
424.53 |
| Feb 24 2014 |
10173 |
424.53 |
| Feb 17 2014 |
10185 |
424.53 |
| Feb 10 2014 |
10184 |
424.53 |
| Feb 03 2014 |
10171 |
424.53 |
| Jan 27 2014 |
10235 |
424.53 |
| Jan 20 2014 |
10195 |
424.53 |
| Jan 13 2014 |
10032 |
424.53 |
| Jan 06 2014 |
9985 |
424.53 |
| Dec 30 2013 |
10094 |
424.53 |
| Dec 23 2013 |
9893 |
424.53 |
| Dec 16 2013 |
9791 |
424.53 |
| Dec 09 2013 |
9552 |
421.5 |
| Dec 02 2013 |
9728 |
421.5 |
| Nov 25 2013 |
9533 |
417.31 |
| Nov 18 2013 |
9608 |
417.31 |
| Nov 11 2013 |
10635 |
429.35 |
| Nov 04 2013 |
9884 |
422.24 |
| Oct 28 2013 |
9841 |
422.24 |
| Oct 21 2013 |
9349 |
418.6 |
| Oct 14 2013 |
9159 |
416.82 |
| Oct 07 2013 |
9104 |
416.82 |
| Sep 30 2013 |
9102 |
416.82 |
| Sep 23 2013 |
9108 |
416.82 |
| Sep 16 2013 |
9136 |
416.82 |
| Sep 09 2013 |
9160 |
416.82 |
| Sep 02 2013 |
9228 |
416.82 |
| Aug 26 2013 |
9196 |
416.82 |
| Aug 19 2013 |
9211 |
416.82 |
| Aug 12 2013 |
9210 |
416.82 |
| Aug 05 2013 |
9212 |
416.82 |
| Jul 29 2013 |
9213 |
416.82 |
| Jul 22 2013 |
9245 |
416.82 |
| Jul 15 2013 |
9245 |
416.82 |
| Jul 08 2013 |
9245 |
416.82 |
| Jul 01 2013 |
9245 |
416.82 |
| Jun 24 2013 |
9245 |
416.82 |
| Jun 17 2013 |
9245 |
416.82 |
| Jun 10 2013 |
9245 |
416.82 |
| Jun 03 2013 |
9245 |
416.82 |
| May 27 2013 |
9245 |
416.82 |
| May 20 2013 |
9245 |
416.82 |
| May 13 2013 |
9245 |
416.82 |
| May 06 2013 |
9245 |
416.82 |
| Apr 29 2013 |
9245 |
416.82 |
| Apr 22 2013 |
9226 |
416.82 |
| Apr 15 2013 |
9235 |
416.82 |
| Apr 08 2013 |
9235 |
416.82 |
| Apr 01 2013 |
9234 |
416.82 |
| Mar 25 2013 |
9232 |
416.82 |
| Mar 18 2013 |
9232 |
416.82 |
| Mar 11 2013 |
9232 |
416.82 |
| Mar 04 2013 |
9232 |
416.82 |
| Feb 25 2013 |
9232 |
416.82 |
| Feb 18 2013 |
9239 |
416.82 |
| Feb 11 2013 |
9249 |
416.82 |
| Feb 04 2013 |
9216 |
416.82 |
| Jan 28 2013 |
9261 |
416.82 |
| Jan 21 2013 |
9273 |
416.82 |
| Jan 14 2013 |
9350 |
416.82 |
| Jan 07 2013 |
9316 |
416.82 |
| Dec 31 2012 |
9317 |
416.82 |
| Dec 24 2012 |
9315 |
416.82 |
| Dec 17 2012 |
9523 |
419.14 |
| Dec 10 2012 |
9417 |
419.14 |
| Dec 03 2012 |
10262 |
427.27 |
| Nov 26 2012 |
10169 |
427.27 |
| Nov 19 2012 |
10262 |
427.27 |
| Nov 12 2012 |
11658 |
442.15 |
| Nov 05 2012 |
11837 |
444.04 |
| Oct 29 2012 |
13020 |
454.98 |
| Oct 22 2012 |
16885 |
495.55 |
| Oct 15 2012 |
18631 |
517.9 |
| Oct 02 2012 |
20368 |
548.54 |
| Sep 26 2012 |
14098 |
472.42 |
| Sep 20 2012 |
13969 |
472.42 |
