Dec 14 2018 |
14748 |
459.58 |
Dec 07 2018 |
14931 |
459.58 |
Nov 30 2018 |
15161 |
459.58 |
Nov 23 2018 |
15316 |
459.58 |
Nov 16 2018 |
15587 |
459.58 |
Nov 09 2018 |
15662 |
459.58 |
Nov 02 2018 |
15724 |
459.58 |
Oct 26 2018 |
15457 |
459.58 |
Oct 19 2018 |
15501 |
459.58 |
Oct 12 2018 |
15408 |
459.58 |
Oct 05 2018 |
15105 |
459.58 |
Sep 28 2018 |
15144 |
459.58 |
Sep 21 2018 |
15140 |
459.58 |
Sep 14 2018 |
14925 |
459.58 |
Sep 07 2018 |
14846 |
459.58 |
Aug 31 2018 |
14715 |
459.58 |
Aug 24 2018 |
14679 |
459.58 |
Aug 17 2018 |
14666 |
459.58 |
Aug 10 2018 |
14674 |
459.58 |
Aug 03 2018 |
14697 |
459.58 |
Jul 27 2018 |
14709 |
459.58 |
Jul 20 2018 |
14727 |
459.58 |
Jul 13 2018 |
14727 |
459.58 |
Jul 06 2018 |
14698 |
459.58 |
Jun 29 2018 |
14757 |
459.58 |
Jun 22 2018 |
14757 |
459.58 |
Jun 15 2018 |
14783 |
459.58 |
Jun 08 2018 |
14805 |
459.58 |
Jun 01 2018 |
14794 |
459.58 |
May 25 2018 |
14807 |
459.58 |
May 18 2018 |
14777 |
459.58 |
May 11 2018 |
14804 |
459.58 |
May 04 2018 |
14867 |
459.58 |
Apr 27 2018 |
14861 |
459.58 |
Apr 20 2018 |
14904 |
459.58 |
Apr 13 2018 |
14900 |
459.58 |
Apr 06 2018 |
14900 |
459.58 |
Mar 30 2018 |
14899 |
459.58 |
Mar 23 2018 |
14899 |
459.58 |
Mar 16 2018 |
14887 |
459.58 |
Mar 09 2018 |
14887 |
459.58 |
Mar 02 2018 |
14892 |
459.58 |
Feb 23 2018 |
14884 |
459.58 |
Feb 16 2018 |
14895 |
459.58 |
Feb 09 2018 |
14892 |
459.58 |
Feb 02 2018 |
14909 |
459.58 |
Jan 26 2018 |
14943 |
459.58 |
Jan 19 2018 |
14889 |
459.58 |
Jan 12 2018 |
14492 |
459.58 |
Jan 05 2018 |
14739 |
459.58 |
Dec 29 2017 |
14780 |
459.58 |
Dec 08 2017 |
31860 |
667.15 |
Dec 01 2017 |
27415 |
591.16 |
Nov 24 2017 |
27452 |
591.16 |
Nov 17 2017 |
27769 |
591.16 |
Nov 10 2017 |
26713 |
569.36 |
Nov 03 2017 |
26838 |
569.36 |
Oct 27 2017 |
26972 |
569.36 |
Oct 20 2017 |
26930 |
569.36 |
Oct 13 2017 |
26632 |
569.36 |
Oct 06 2017 |
26007 |
565.35 |
Sep 29 2017 |
25955 |
565.35 |
Sep 22 2017 |
25819 |
565.35 |
Sep 15 2017 |
25740 |
565.35 |
Sep 08 2017 |
23786 |
545.79 |
Sep 01 2017 |
23799 |
545.79 |
Aug 25 2017 |
23806 |
545.79 |
Aug 18 2017 |
23838 |
545.79 |
Aug 11 2017 |
23714 |
545.79 |
Aug 04 2017 |
23745 |
545.79 |
Jul 28 2017 |
23741 |
545.79 |
Jul 21 2017 |
23765 |
545.79 |
Jul 14 2017 |
23765 |
545.79 |
Jul 07 2017 |
23758 |
545.79 |
Jun 30 2017 |
23768 |
545.79 |
Jun 23 2017 |
23767 |
545.79 |
Jun 16 2017 |
23766 |
545.79 |
Jun 09 2017 |
23730 |
545.79 |
Jun 02 2017 |
23736 |
545.79 |
May 26 2017 |
23548 |
545.79 |
May 19 2017 |
23588 |
545.79 |
May 12 2017 |
23528 |
545.79 |
May 05 2017 |
23444 |
545.79 |
Apr 28 2017 |
23409 |
545.79 |
Apr 21 2017 |
23376 |
545.79 |
Apr 14 2017 |
23413 |
545.79 |
Apr 07 2017 |
23414 |
545.79 |
Mar 31 2017 |
23413 |
545.79 |
Mar 24 2017 |
23415 |
545.79 |
Mar 17 2017 |
23408 |
545.79 |
Mar 10 2017 |
23428 |
545.79 |
Mar 03 2017 |
23428 |
545.79 |
Feb 24 2017 |
23433 |
545.79 |
Feb 17 2017 |
23451 |
545.79 |
Feb 10 2017 |
23475 |
545.79 |
Feb 03 2017 |
23474 |
545.79 |
Jan 27 2017 |
23451 |
545.79 |
Jan 20 2017 |
23461 |
545.79 |
Jan 13 2017 |
23492 |
545.79 |
Jan 06 2017 |
23801 |
545.79 |
Dec 30 2016 |
23895 |
545.79 |
Dec 23 2016 |
23895 |
545.79 |
Dec 16 2016 |
23942 |
545.79 |
Dec 09 2016 |
21256 |
515.46 |
Dec 02 2016 |
23297 |
531.97 |
Nov 25 2016 |
23176 |
531.97 |
Nov 18 2016 |
23530 |
531.97 |
Nov 11 2016 |
24122 |
534.04 |
Nov 04 2016 |
24238 |
534.04 |
Oct 28 2016 |
24254 |
534.04 |
Oct 21 2016 |
24319 |
534.04 |
Oct 14 2016 |
24371 |
534.04 |
Oct 07 2016 |
29025 |
582.45 |
Sep 30 2016 |
28950 |
582.45 |
Sep 23 2016 |
28442 |
582.45 |
Sep 16 2016 |
27852 |
580.81 |
Sep 09 2016 |
32138 |
639.89 |
Sep 02 2016 |
32060 |
639.89 |
Aug 26 2016 |
32106 |
639.89 |
Aug 19 2016 |
31542 |
639.89 |
Aug 12 2016 |
31534 |
639.89 |
Aug 05 2016 |
31555 |
639.89 |
Jul 29 2016 |
31557 |
639.89 |
Jul 22 2016 |
31524 |
639.89 |
Jun 28 2016 |
31526 |
639.89 |
Jun 21 2016 |
31613 |
639.89 |
Jun 14 2016 |
31613 |
639.89 |
Jun 07 2016 |
31615 |
639.89 |
May 31 2016 |
31622 |
639.89 |
May 24 2016 |
31622 |
639.89 |
May 17 2016 |
31593 |
639.89 |
May 10 2016 |
31594 |
639.89 |
May 03 2016 |
31600 |
639.89 |
Apr 26 2016 |
31595 |
639.89 |
Apr 19 2016 |
31545 |
639.89 |
Apr 12 2016 |
31616 |
639.89 |
Apr 05 2016 |
31616 |
639.89 |
Mar 29 2016 |
31616 |
639.89 |
Mar 22 2016 |
31596 |
639.89 |
Mar 15 2016 |
31597 |
639.89 |
Mar 08 2016 |
31621 |
639.89 |
Mar 01 2016 |
31616 |
639.89 |
Feb 23 2016 |
31611 |
639.89 |
Feb 16 2016 |
31524 |
639.89 |
Feb 09 2016 |
31524 |
639.89 |
Feb 02 2016 |
31460 |
639.89 |
Jan 26 2016 |
31505 |
639.89 |
Jan 19 2016 |
31519 |
639.89 |
Jan 12 2016 |
31090 |
639.89 |
Jan 05 2016 |
31577 |
639.89 |
Dec 29 2015 |
31621 |
639.89 |
Dec 22 2015 |
31387 |
639.89 |
Dec 15 2015 |
25825 |
573.14 |
Dec 08 2015 |
26182 |
573.14 |
Dec 01 2015 |
31515 |
636.46 |
Nov 24 2015 |
31236 |
636.46 |
Nov 17 2015 |
30890 |
636.46 |
Nov 10 2015 |
29614 |
618.05 |
Nov 03 2015 |
29742 |
618.05 |
Oct 27 2015 |
29876 |
618.05 |
Oct 20 2015 |
31899 |
643.45 |
Oct 13 2015 |
31209 |
643.45 |
Oct 06 2015 |
30117 |
629.67 |
Sep 29 2015 |
30003 |
629.67 |
Sep 22 2015 |
2551 |
629.67 |
Sep 15 2015 |
3116 |
629.67 |
Sep 14 2015 |
28850 |
629.67 |
Sep 07 2015 |
28716 |
629.67 |
Aug 31 2015 |
28832 |
629.67 |
Aug 24 2015 |
28734 |
629.67 |
Aug 17 2015 |
28793 |
629.67 |
Aug 10 2015 |
28810 |
629.67 |
Aug 03 2015 |
28810 |
629.67 |
Jul 27 2015 |
28810 |
629.67 |
Jul 20 2015 |
28809 |
629.67 |
Jul 13 2015 |
28810 |
629.67 |
Jul 06 2015 |
28810 |
629.67 |
Jun 29 2015 |
28810 |
629.67 |
Jun 22 2015 |
28810 |
629.67 |
Jun 15 2015 |
28810 |
629.67 |
Jun 08 2015 |
29026 |
629.67 |
Jun 01 2015 |
29026 |
629.67 |
May 25 2015 |
29026 |
629.67 |
May 18 2015 |
29026 |
629.67 |
May 11 2015 |
29026 |
629.67 |
May 04 2015 |
29026 |
629.67 |
Apr 27 2015 |
28996 |
629.67 |
Apr 20 2015 |
28978 |
629.67 |
Apr 13 2015 |
28976 |
629.67 |
Apr 06 2015 |
29019 |
629.67 |
Mar 30 2015 |
29019 |
629.67 |
Mar 23 2015 |
29041 |
629.67 |
Mar 16 2015 |
29006 |
629.67 |
Mar 09 2015 |
29004 |
629.67 |
Mar 02 2015 |
28983 |
629.67 |
Feb 23 2015 |
28782 |
629.67 |
Feb 16 2015 |
28750 |
629.67 |
Feb 09 2015 |
28760 |
629.67 |
Feb 02 2015 |
28770 |
629.67 |
Jan 26 2015 |
28748 |
629.67 |
Jan 19 2015 |
28721 |
629.67 |
Jan 12 2015 |
28571 |
629.67 |
Jan 05 2015 |
28901 |
629.67 |
Dec 29 2014 |
28915 |
629.67 |
Dec 22 2014 |
32054 |
693.02 |
Dec 15 2014 |
31610 |
693.02 |
Dec 08 2014 |
31950 |
693.02 |
Dec 01 2014 |
30524 |
653.93 |
Nov 24 2014 |
30537 |
653.93 |
Nov 17 2014 |
30867 |
653.93 |
Nov 10 2014 |
33465 |
745.03 |
Nov 03 2014 |
33522 |
745.03 |
Oct 27 2014 |
32676 |
694.21 |
Nov 11 2013 |
14393 |
466.54 |
Nov 04 2013 |
14301 |
466.54 |
Oct 28 2013 |
14206 |
466.54 |
Oct 21 2013 |
13945 |
466.54 |
Oct 14 2013 |
16042 |
487.83 |
Oct 07 2013 |
15931 |
487.83 |
Sep 30 2013 |
14044 |
468.59 |
Sep 23 2013 |
13985 |
468.59 |
Sep 16 2013 |
13948 |
468.59 |
Sep 09 2013 |
13712 |
466.03 |
Sep 02 2013 |
13798 |
466.03 |
Aug 26 2013 |
13754 |
466.03 |
Aug 19 2013 |
13769 |
466.03 |
Aug 12 2013 |
13769 |
466.03 |
Aug 05 2013 |
13771 |
466.03 |
Jul 29 2013 |
13772 |
466.03 |
Jul 22 2013 |
13811 |
466.03 |
Jul 15 2013 |
13811 |
466.03 |
Jul 08 2013 |
13811 |
466.03 |
Jul 01 2013 |
13811 |
466.03 |
Jun 24 2013 |
13812 |
466.03 |
Jun 17 2013 |
13812 |
466.03 |
Jun 10 2013 |
13812 |
466.03 |
Jun 03 2013 |
13812 |
466.03 |
May 27 2013 |
13812 |
466.03 |
May 20 2013 |
13812 |
466.03 |
May 13 2013 |
13812 |
466.03 |
May 06 2013 |
13812 |
466.03 |
Apr 29 2013 |
13812 |
466.03 |
Apr 22 2013 |
13772 |
466.03 |
Apr 15 2013 |
13779 |
466.03 |
Apr 08 2013 |
13779 |
466.03 |
Apr 01 2013 |
13780 |
466.03 |
Mar 25 2013 |
13772 |
466.03 |
Mar 18 2013 |
13772 |
466.03 |
Mar 11 2013 |
13772 |
466.03 |
Mar 04 2013 |
13772 |
466.03 |
Feb 25 2013 |
13772 |
466.03 |
Feb 18 2013 |
13779 |
466.03 |
Feb 11 2013 |
13788 |
466.03 |
Feb 04 2013 |
13754 |
466.03 |
Jan 28 2013 |
13797 |
466.03 |
Jan 21 2013 |
13818 |
466.03 |
Jan 14 2013 |
13906 |
466.03 |
Jan 07 2013 |
13853 |
466.03 |
Dec 31 2012 |
13856 |
466.03 |
Dec 24 2012 |
13859 |
466.03 |
Dec 17 2012 |
13866 |
466.03 |
Dec 10 2012 |
13708 |
466.03 |
Dec 03 2012 |
13898 |
466.03 |
Nov 26 2012 |
13808 |
466.03 |
Nov 19 2012 |
13863 |
465.86 |
Nov 12 2012 |
13975 |
465.86 |
Nov 05 2012 |
13961 |
465.86 |
Oct 29 2012 |
14086 |
465.86 |
Oct 22 2012 |
11999 |
444.22 |
Oct 15 2012 |
11868 |
444.22 |
Oct 02 2012 |
12887 |
458.35 |
Sep 26 2012 |
12858 |
458.35 |
Sep 20 2012 |
12743 |
458.35 |