| May 01 2024 |
8089 |
592.3 |
| Apr 25 2024 |
8102 |
592.3 |
| Apr 18 2024 |
8102 |
592.3 |
| Apr 11 2024 |
8104 |
592.3 |
| Apr 04 2024 |
8104 |
592.3 |
| Mar 28 2024 |
8104 |
592.3 |
| Mar 21 2024 |
8104 |
592.3 |
| Mar 14 2024 |
8104 |
592.3 |
| Mar 07 2024 |
8104 |
592.3 |
| Feb 29 2024 |
8104 |
592.3 |
| Feb 22 2024 |
8108 |
592.3 |
| Feb 15 2024 |
8114 |
592.3 |
| Feb 08 2024 |
8124 |
592.3 |
| Feb 01 2024 |
8128 |
592.3 |
| Jan 25 2024 |
8127 |
592.3 |
| Jan 18 2024 |
8137 |
592.3 |
| Jan 11 2024 |
8103 |
592.3 |
| Jan 04 2024 |
8131 |
592.3 |
| Dec 28 2023 |
8139 |
592.3 |
| Dec 21 2023 |
8127 |
592.3 |
| Dec 14 2023 |
8147 |
592.3 |
| Dec 07 2023 |
8044 |
592.3 |
| Nov 30 2023 |
8078 |
592.3 |
| Nov 23 2023 |
8004 |
592.3 |
| Nov 16 2023 |
8107 |
588.43 |
| Nov 09 2023 |
8131 |
591.57 |
| Nov 02 2023 |
8181 |
598.42 |
| Oct 26 2023 |
8146 |
605.22 |
| Oct 19 2023 |
8322 |
611.83 |
| Oct 12 2023 |
7995 |
602.79 |
| Oct 05 2023 |
8122 |
602.79 |
| Sep 28 2023 |
8120 |
602.79 |
| Sep 21 2023 |
8148 |
602.79 |
| Sep 14 2023 |
8305 |
602.79 |
| Sep 07 2023 |
8332 |
602.79 |
| Aug 31 2023 |
8396 |
602.79 |
| Aug 24 2023 |
8379 |
602.79 |
| Aug 17 2023 |
8365 |
602.79 |
| Aug 10 2023 |
8367 |
602.79 |
| Aug 03 2023 |
8380 |
602.79 |
| Jul 27 2023 |
8367 |
602.79 |
| Jul 20 2023 |
8225 |
602.79 |
| Jul 13 2023 |
8225 |
602.79 |
| Jul 06 2023 |
8191 |
602.79 |
| Jun 29 2023 |
8199 |
602.79 |
| Jun 22 2023 |
8199 |
602.79 |
| Jun 15 2023 |
8199 |
602.79 |
| Jun 08 2023 |
8204 |
602.79 |
| Jun 01 2023 |
8191 |
602.79 |
| May 25 2023 |
8183 |
602.79 |
| May 18 2023 |
8183 |
602.79 |
| May 11 2023 |
8183 |
602.79 |
| May 04 2023 |
8180 |
602.79 |
| Apr 27 2023 |
8181 |
602.79 |
| Apr 20 2023 |
8181 |
602.79 |
| Apr 13 2023 |
8181 |
602.79 |
| Apr 06 2023 |
8200 |
602.79 |
| Mar 30 2023 |
8200 |
602.79 |
| Mar 23 2023 |
8200 |
602.79 |
| Mar 16 2023 |
8200 |
602.79 |
| Mar 09 2023 |
8200 |
602.79 |
| Mar 02 2023 |
8200 |
602.79 |
| Feb 23 2023 |
8198 |
602.79 |
| Feb 16 2023 |
8208 |
602.79 |
| Feb 09 2023 |
8231 |
602.79 |
| Feb 02 2023 |
8247 |
602.79 |
| Jan 26 2023 |
8252 |
602.79 |
| Jan 19 2023 |
8243 |
602.79 |
| Jan 12 2023 |
8194 |
602.79 |
| Jan 05 2023 |
8230 |
602.79 |
| Dec 29 2022 |
8233 |
602.79 |
| Dec 22 2022 |
12957 |
597.22 |
| Dec 15 2022 |
12929 |
597.22 |
| Dec 08 2022 |
12854 |
597.22 |
| Dec 01 2022 |
12720 |
597.22 |
| Nov 24 2022 |
12702 |
598.42 |
| Nov 17 2022 |
12459 |
598.42 |
| Nov 10 2022 |
12203 |
594.5 |
| Nov 03 2022 |
11839 |
594.5 |
| Oct 27 2022 |
11285 |
597.25 |
| Oct 20 2022 |
10837 |
597.25 |
| Oct 13 2022 |
10761 |
604.18 |
| Oct 06 2022 |
10293 |
604.18 |
| Sep 29 2022 |
10023 |
604.18 |
| Sep 22 2022 |
9876 |
604.18 |
| Sep 15 2022 |
9737 |
604.18 |
| Sep 08 2022 |
9690 |
604.18 |
| Sep 01 2022 |
9683 |
604.18 |
| Aug 25 2022 |
9672 |
604.18 |
| Aug 18 2022 |
9672 |
604.18 |
| Aug 11 2022 |
9687 |
604.18 |
| Aug 04 2022 |
9650 |
604.18 |
| Jul 28 2022 |
9650 |
604.18 |
| Jul 21 2022 |
9650 |
604.18 |
| Jul 14 2022 |
9650 |
604.18 |
| Jul 07 2022 |
9650 |
604.18 |
| Jun 30 2022 |
9650 |
604.18 |
| Jun 23 2022 |
9623 |
604.18 |
| Jun 16 2022 |
9623 |
604.18 |
| Jun 09 2022 |
9631 |
604.18 |
| Jun 02 2022 |
9631 |
604.18 |
| May 26 2022 |
9630 |
604.18 |
| May 19 2022 |
9630 |
604.18 |
| May 12 2022 |
9630 |
604.18 |
| May 05 2022 |
9629 |
604.18 |
| Apr 28 2022 |
9606 |
604.18 |
| Apr 21 2022 |
9606 |
604.18 |
| Apr 14 2022 |
9606 |
604.18 |
| Apr 07 2022 |
9606 |
604.18 |
| Mar 31 2022 |
9606 |
604.18 |
| Mar 24 2022 |
9606 |
604.18 |
| Mar 17 2022 |
9596 |
604.18 |
| Mar 10 2022 |
9596 |
604.18 |
| Mar 03 2022 |
9596 |
604.18 |
| Feb 24 2022 |
9580 |
604.18 |
| Feb 17 2022 |
9585 |
604.18 |
| Feb 10 2022 |
9589 |
604.18 |
| Feb 03 2022 |
9602 |
604.18 |
| Jan 27 2022 |
9595 |
604.18 |
| Jan 20 2022 |
9468 |
604.18 |
| Jan 13 2022 |
9500 |
604.18 |
| Jan 06 2022 |
9652 |
604.18 |
| Dec 30 2021 |
9683 |
604.18 |
| Dec 23 2021 |
9699 |
604.18 |
| Dec 16 2021 |
9676 |
604.18 |
| Dec 09 2021 |
9693 |
604.18 |
| Dec 02 2021 |
9783 |
604.18 |
| Nov 25 2021 |
9765 |
604.18 |
| Nov 18 2021 |
9740 |
600.79 |
| Nov 11 2021 |
10597 |
589.27 |
| Nov 04 2021 |
10609 |
589.27 |
| Nov 03 2017 |
23573 |
532.94 |
| Oct 27 2017 |
23613 |
532.94 |
| Oct 20 2017 |
23569 |
532.94 |
| Oct 13 2017 |
23282 |
532.94 |
| Oct 06 2017 |
21643 |
518.7 |
| Sep 29 2017 |
21652 |
518.7 |
| Sep 22 2017 |
21527 |
518.7 |
| Sep 15 2017 |
21485 |
518.7 |
| Sep 08 2017 |
21262 |
518.7 |
| Sep 01 2017 |
21295 |
518.7 |
| Aug 25 2017 |
21289 |
518.7 |
| Aug 18 2017 |
21317 |
518.7 |
| Aug 11 2017 |
21206 |
518.7 |
| Aug 04 2017 |
21232 |
518.7 |
| Jul 28 2017 |
21228 |
518.7 |
| Jul 21 2017 |
21251 |
518.7 |
| Jul 14 2017 |
21255 |
518.7 |
| Jul 07 2017 |
21251 |
518.7 |
| Jun 30 2017 |
21258 |
518.7 |
| Jun 23 2017 |
21258 |
518.7 |
| Jun 16 2017 |
21254 |
518.7 |
| Jun 09 2017 |
21224 |
518.7 |
| Jun 02 2017 |
21230 |
518.7 |
| May 26 2017 |
21052 |
518.7 |
| May 19 2017 |
21083 |
518.7 |
| May 12 2017 |
21021 |
518.7 |
| May 05 2017 |
20948 |
518.7 |
| Apr 28 2017 |
20918 |
518.7 |
| Apr 21 2017 |
20885 |
518.7 |
| Apr 14 2017 |
20920 |
518.7 |
| Apr 07 2017 |
20921 |
518.7 |
| Mar 31 2017 |
20920 |
518.7 |
| Mar 24 2017 |
20922 |
518.7 |
| Mar 17 2017 |
20914 |
518.7 |
| Mar 10 2017 |
20933 |
518.7 |
| Mar 03 2017 |
20933 |
518.7 |
| Feb 24 2017 |
20937 |
518.7 |
| Feb 17 2017 |
20954 |
518.7 |
| Feb 10 2017 |
20977 |
518.7 |
| Feb 03 2017 |
20970 |
518.7 |
| Jan 27 2017 |
20956 |
518.7 |
| Jan 20 2017 |
20976 |
518.7 |
| Jan 13 2017 |
21002 |
518.7 |
| Jan 06 2017 |
21282 |
518.7 |
| Dec 30 2016 |
21366 |
518.7 |
| Dec 23 2016 |
21358 |
518.7 |
| Dec 16 2016 |
21423 |
518.7 |
| Dec 09 2016 |
21551 |
518.7 |
| Dec 02 2016 |
22005 |
518.7 |
| Nov 25 2016 |
21883 |
518.7 |
| Nov 18 2016 |
18539 |
484.05 |
| Nov 11 2016 |
16105 |
459.61 |
| Nov 04 2016 |
16121 |
459.61 |
| Oct 28 2016 |
16015 |
459.61 |
| Oct 21 2016 |
16151 |
459.61 |
| Oct 14 2016 |
15995 |
459.61 |
| Oct 07 2016 |
14866 |
450.36 |
| Sep 30 2016 |
14828 |
450.36 |
| Sep 23 2016 |
14579 |
450.36 |
| Sep 16 2016 |
14260 |
450.36 |
| Sep 09 2016 |
14163 |
450.36 |
| Sep 02 2016 |
14123 |
450.36 |
| Aug 26 2016 |
14160 |
450.36 |
| Aug 19 2016 |
13856 |
450.36 |
| Aug 12 2016 |
13845 |
450.36 |
| Aug 05 2016 |
13862 |
450.36 |
| Jul 29 2016 |
13863 |
450.36 |
| Jul 22 2016 |
13843 |
450.36 |
| Jun 28 2016 |
13844 |
450.36 |
| Jun 21 2016 |
13898 |
450.36 |
| Jun 14 2016 |
13898 |
450.36 |
| Jun 07 2016 |
13899 |
450.36 |
| May 31 2016 |
13905 |
450.36 |
| May 24 2016 |
13905 |
450.36 |
| May 17 2016 |
13892 |
450.36 |
| May 10 2016 |
13892 |
450.36 |
| May 03 2016 |
13893 |
450.36 |
| Apr 26 2016 |
13893 |
450.36 |
| Apr 19 2016 |
13880 |
450.36 |
| Apr 12 2016 |
13915 |
450.36 |
| Apr 05 2016 |
13915 |
450.36 |
| Mar 29 2016 |
13915 |
450.36 |
| Mar 22 2016 |
13907 |
450.36 |
| Mar 15 2016 |
13905 |
450.36 |
| Mar 08 2016 |
13919 |
450.36 |
| Mar 01 2016 |
13915 |
450.36 |
| Feb 23 2016 |
13910 |
450.36 |
| Feb 16 2016 |
13856 |
450.36 |
| Feb 09 2016 |
13856 |
450.36 |
| Feb 02 2016 |
13803 |
450.36 |
| Jan 26 2016 |
13835 |
450.36 |
| Jan 19 2016 |
13847 |
450.36 |
| Jan 12 2016 |
13431 |
450.36 |
| Jan 05 2016 |
13790 |
450.36 |
| Dec 29 2015 |
13802 |
450.36 |
| Dec 22 2015 |
13657 |
450.36 |
| Dec 15 2015 |
13558 |
450.36 |
| Dec 08 2015 |
13752 |
450.36 |
| Dec 01 2015 |
17594 |
485.94 |
| Nov 24 2015 |
17455 |
485.94 |
| Nov 17 2015 |
17131 |
485.94 |
| Nov 10 2015 |
20825 |
521.05 |
| Nov 03 2015 |
22511 |
538.4 |
| Oct 27 2015 |
22607 |
538.4 |
| Oct 20 2015 |
21885 |
531 |
| Oct 13 2015 |
21243 |
531 |
| Oct 06 2015 |
22839 |
547.56 |
| Sep 29 2015 |
22822 |
547.56 |
| Sep 22 2015 |
19777 |
547.56 |
| Sep 15 2015 |
21508 |
547.56 |
| Sep 14 2015 |
22170 |
549.58 |
| Sep 07 2015 |
22140 |
549.58 |
| Aug 31 2015 |
22174 |
549.58 |
| Aug 24 2015 |
22079 |
549.58 |
| Aug 17 2015 |
22114 |
549.58 |
| Aug 10 2015 |
22125 |
549.58 |
| Aug 03 2015 |
22124 |
549.58 |
| Jul 27 2015 |
22124 |
549.58 |
| Jul 20 2015 |
22123 |
549.58 |
| Jul 13 2015 |
22123 |
549.58 |
| Jul 06 2015 |
22123 |
549.58 |
| Jun 29 2015 |
22123 |
549.58 |
| Jun 22 2015 |
22123 |
549.58 |
| Jun 15 2015 |
22123 |
549.58 |
| Jun 08 2015 |
22277 |
549.58 |
| Jun 01 2015 |
22277 |
549.58 |
| May 25 2015 |
22277 |
549.58 |
| May 18 2015 |
22277 |
549.58 |
| May 11 2015 |
22277 |
549.58 |
| May 04 2015 |
22277 |
549.58 |
| Apr 27 2015 |
22252 |
549.58 |
| Apr 20 2015 |
22238 |
549.58 |
| Apr 13 2015 |
22237 |
549.58 |
| Apr 06 2015 |
22277 |
549.58 |
| Mar 30 2015 |
22277 |
549.58 |
| Mar 23 2015 |
22297 |
549.58 |
| Mar 16 2015 |
22277 |
549.58 |
| Mar 09 2015 |
22276 |
549.58 |
| Mar 02 2015 |
22262 |
549.58 |
| Feb 23 2015 |
22114 |
549.58 |
| Feb 16 2015 |
22087 |
549.58 |
| Feb 09 2015 |
22098 |
549.58 |
| Feb 02 2015 |
22110 |
549.58 |
| Jan 26 2015 |
22097 |
549.58 |
| Jan 19 2015 |
22073 |
549.58 |
| Jan 12 2015 |
21932 |
549.58 |
| Jan 05 2015 |
22255 |
549.58 |
| Dec 29 2014 |
22263 |
549.58 |
| Dec 22 2014 |
22299 |
549.58 |
| Dec 15 2014 |
21969 |
549.58 |
| Dec 08 2014 |
22202 |
549.58 |
| Dec 01 2014 |
22374 |
549.58 |
| Nov 24 2014 |
22376 |
549.58 |
| Nov 17 2014 |
22610 |
549.58 |
| Nov 10 2014 |
23126 |
552.98 |
| Nov 03 2014 |
21731 |
539.54 |
| Oct 27 2014 |
21473 |
537.01 |
| Oct 20 2014 |
23086 |
552.18 |
| Oct 13 2014 |
22972 |
552.18 |
| Sep 29 2014 |
13356 |
458.05 |
| Sep 22 2014 |
13433 |
458.05 |
| Sep 15 2014 |
13344 |
458.05 |
| Sep 08 2014 |
13315 |
458.05 |
| Sep 01 2014 |
13360 |
458.05 |
| Aug 25 2014 |
13378 |
458.05 |
| Aug 18 2014 |
13381 |
458.05 |
| Aug 11 2014 |
13381 |
458.05 |
| Aug 04 2014 |
13381 |
458.05 |
| Jul 28 2014 |
13381 |
458.05 |
| Jul 21 2014 |
13399 |
458.05 |
| Jul 14 2014 |
13399 |
458.05 |
| Jul 07 2014 |
13399 |
458.05 |
| Jun 30 2014 |
13399 |
458.05 |
| Jun 23 2014 |
13399 |
458.05 |
| Jun 16 2014 |
13399 |
458.05 |
| Jun 09 2014 |
13399 |
458.05 |
| Jun 02 2014 |
13399 |
458.05 |
| May 26 2014 |
13399 |
458.05 |
| May 19 2014 |
13399 |
458.05 |
| May 12 2014 |
13400 |
458.05 |
| May 05 2014 |
13400 |
458.05 |
| Apr 28 2014 |
13401 |
458.05 |
| Apr 21 2014 |
13401 |
458.05 |
| Apr 14 2014 |
13421 |
458.05 |
| Apr 07 2014 |
13421 |
458.05 |
| Mar 31 2014 |
13422 |
458.05 |
| Mar 24 2014 |
13422 |
458.05 |
| Mar 17 2014 |
13422 |
458.05 |
| Mar 10 2014 |
13422 |
458.05 |
| Mar 03 2014 |
13422 |
458.05 |
| Feb 24 2014 |
13415 |
458.05 |
| Feb 17 2014 |
13428 |
458.05 |
| Feb 10 2014 |
13427 |
458.05 |
| Feb 03 2014 |
13414 |
458.05 |
| Jan 27 2014 |
13477 |
458.05 |
| Jan 20 2014 |
13430 |
458.05 |
| Jan 13 2014 |
13245 |
458.05 |
| Jan 06 2014 |
13200 |
458.05 |
| Dec 30 2013 |
13322 |
458.05 |
| Dec 23 2013 |
13129 |
458.05 |
| Dec 16 2013 |
12966 |
458.05 |
| Dec 09 2013 |
13016 |
458.05 |
| Dec 02 2013 |
13203 |
458.05 |
| Nov 25 2013 |
13422 |
458.05 |
| Nov 18 2013 |
13533 |
458.05 |
| Nov 11 2013 |
18612 |
507.62 |
| Nov 04 2013 |
17160 |
494.1 |
| Oct 28 2013 |
17047 |
494.1 |
| Oct 21 2013 |
16711 |
494.1 |
| Oct 14 2013 |
16704 |
494.1 |
| Oct 07 2013 |
16408 |
492.51 |
| Sep 30 2013 |
14293 |
471.22 |
| Sep 23 2013 |
14628 |
475.16 |
| Sep 16 2013 |
14560 |
475.16 |
| Sep 09 2013 |
14546 |
475.16 |
| Sep 02 2013 |
14655 |
475.16 |
| Aug 26 2013 |
14622 |
475.16 |
| Aug 19 2013 |
14639 |
475.16 |
| Aug 12 2013 |
14639 |
475.16 |
| Aug 05 2013 |
14641 |
475.16 |
| Jul 29 2013 |
14642 |
475.16 |
| Jul 22 2013 |
14681 |
475.16 |
| Jul 15 2013 |
14681 |
475.16 |
| Jul 08 2013 |
14681 |
475.16 |
| Jul 01 2013 |
14681 |
475.16 |
| Jun 24 2013 |
14682 |
475.16 |
| Jun 17 2013 |
14682 |
475.16 |
| Jun 10 2013 |
14682 |
475.16 |
| Jun 03 2013 |
14682 |
475.16 |
| May 27 2013 |
14682 |
475.16 |
| May 20 2013 |
14682 |
475.16 |
| May 13 2013 |
14682 |
475.16 |
| May 06 2013 |
14682 |
475.16 |
| Apr 29 2013 |
14682 |
475.16 |
| Apr 22 2013 |
14642 |
475.16 |
| Apr 15 2013 |
14649 |
475.16 |
| Apr 08 2013 |
14649 |
475.16 |
| Apr 01 2013 |
14650 |
475.16 |
| Mar 25 2013 |
14640 |
475.16 |
| Mar 18 2013 |
14640 |
475.16 |
| Mar 11 2013 |
14640 |
475.16 |
| Mar 04 2013 |
14640 |
475.16 |
| Feb 25 2013 |
14640 |
475.16 |
| Feb 18 2013 |
14649 |
475.16 |
| Feb 11 2013 |
14658 |
475.16 |
| Feb 04 2013 |
14624 |
475.16 |
| Jan 28 2013 |
14671 |
475.16 |
| Jan 21 2013 |
14688 |
475.16 |
| Jan 14 2013 |
14768 |
475.16 |
| Jan 07 2013 |
14721 |
475.16 |
| Dec 31 2012 |
14727 |
475.16 |
| Dec 24 2012 |
14725 |
475.16 |
| Dec 17 2012 |
14750 |
475.16 |
| Dec 10 2012 |
14596 |
475.16 |
| Dec 03 2012 |
14797 |
475.16 |
| Nov 26 2012 |
14688 |
475.16 |
| Nov 19 2012 |
14743 |
475.16 |
| Nov 12 2012 |
15243 |
479.39 |
| Nov 05 2012 |
15223 |
479.39 |
| Oct 29 2012 |
15346 |
479.39 |
| Oct 22 2012 |
15388 |
479.39 |
| Oct 15 2012 |
15991 |
488.1 |
| Oct 02 2012 |
21638 |
566.04 |
| Sep 26 2012 |
21594 |
566.04 |
| Sep 20 2012 |
21323 |
566.04 |
