| Sep 22 2015 |
29284 |
552.6 |
| Sep 15 2015 |
6630 |
552.6 |
| Sep 14 2015 |
22443 |
552.6 |
| Sep 07 2015 |
22419 |
552.6 |
| Aug 31 2015 |
22468 |
552.6 |
| Aug 24 2015 |
22374 |
552.6 |
| Aug 17 2015 |
22409 |
552.6 |
| Aug 10 2015 |
22425 |
552.6 |
| Aug 03 2015 |
22424 |
552.6 |
| Jul 27 2015 |
22424 |
552.6 |
| Jul 20 2015 |
22423 |
552.6 |
| Jul 13 2015 |
22423 |
552.6 |
| Jul 06 2015 |
22423 |
552.6 |
| Jun 29 2015 |
22423 |
552.6 |
| Jun 22 2015 |
22423 |
552.6 |
| Jun 15 2015 |
22423 |
552.6 |
| Jun 08 2015 |
22577 |
552.6 |
| Jun 01 2015 |
22577 |
552.6 |
| May 25 2015 |
22577 |
552.6 |
| May 18 2015 |
22577 |
552.6 |
| May 11 2015 |
22577 |
552.6 |
| May 04 2015 |
22577 |
552.6 |
| Apr 27 2015 |
22551 |
552.6 |
| Apr 20 2015 |
22536 |
552.6 |
| Apr 13 2015 |
22535 |
552.6 |
| Apr 06 2015 |
22575 |
552.6 |
| Mar 30 2015 |
22575 |
552.6 |
| Mar 23 2015 |
22597 |
552.6 |
| Mar 16 2015 |
22577 |
552.6 |
| Mar 09 2015 |
22576 |
552.6 |
| Mar 02 2015 |
22564 |
552.6 |
| Feb 23 2015 |
22416 |
552.6 |
| Feb 16 2015 |
22389 |
552.6 |
| Feb 09 2015 |
22400 |
552.6 |
| Feb 02 2015 |
22411 |
552.6 |
| Jan 26 2015 |
22398 |
552.6 |
| Jan 19 2015 |
22372 |
552.6 |
| Jan 12 2015 |
22229 |
552.6 |
| Jan 05 2015 |
22552 |
552.6 |
| Dec 29 2014 |
22562 |
552.6 |
| Dec 22 2014 |
22604 |
552.6 |
| Dec 15 2014 |
22265 |
552.6 |
| Dec 08 2014 |
22523 |
552.6 |
| Dec 01 2014 |
22687 |
552.6 |
| Nov 24 2014 |
22691 |
552.6 |
| Nov 17 2014 |
22904 |
552.6 |
| Nov 10 2014 |
23087 |
552.6 |
| Nov 03 2014 |
23030 |
552.6 |
| Oct 27 2014 |
22972 |
552.6 |
| Oct 20 2014 |
23143 |
552.6 |
| Oct 13 2014 |
23033 |
552.6 |
| Sep 09 2013 |
23568 |
581.94 |
| Sep 02 2013 |
23750 |
581.94 |
| Aug 26 2013 |
23687 |
581.94 |
| Aug 19 2013 |
23710 |
581.94 |
| Aug 12 2013 |
23711 |
581.94 |
| Aug 05 2013 |
23713 |
581.94 |
| Jul 29 2013 |
23714 |
581.94 |
| Jul 22 2013 |
23760 |
581.94 |
| Jul 15 2013 |
23760 |
581.94 |
| Jul 08 2013 |
23761 |
581.94 |
| Jul 01 2013 |
23761 |
581.94 |
| Jun 24 2013 |
23762 |
581.94 |
| Jun 17 2013 |
23762 |
581.94 |
| Jun 10 2013 |
23762 |
581.94 |
| Jun 03 2013 |
23762 |
581.94 |
| May 27 2013 |
23762 |
581.94 |
| May 20 2013 |
23762 |
581.94 |
| May 13 2013 |
23762 |
581.94 |
| May 06 2013 |
23762 |
581.94 |
| Apr 29 2013 |
23762 |
581.94 |
| Apr 22 2013 |
23725 |
581.94 |
| Apr 15 2013 |
23732 |
581.94 |
| Apr 08 2013 |
23732 |
581.94 |
| Apr 01 2013 |
23732 |
581.94 |
| Mar 25 2013 |
23724 |
581.94 |
| Mar 18 2013 |
23724 |
581.94 |
| Mar 11 2013 |
23724 |
581.94 |
| Mar 04 2013 |
23724 |
581.94 |
| Feb 25 2013 |
23724 |
581.94 |
| Feb 18 2013 |
23726 |
581.94 |
| Feb 11 2013 |
23735 |
581.94 |
| Feb 04 2013 |
23703 |
581.94 |
| Jan 28 2013 |
23752 |
581.94 |
| Jan 21 2013 |
23771 |
581.94 |
| Jan 14 2013 |
23897 |
581.94 |
| Jan 07 2013 |
23859 |
581.94 |
| Dec 31 2012 |
23849 |
581.94 |
| Dec 24 2012 |
23860 |
581.94 |
| Dec 17 2012 |
23861 |
581.94 |
| Dec 10 2012 |
23630 |
581.94 |
| Dec 03 2012 |
23876 |
581.94 |
| Nov 26 2012 |
23748 |
581.94 |
| Nov 19 2012 |
23801 |
581.94 |
| Nov 12 2012 |
23922 |
581.94 |
| Nov 05 2012 |
23906 |
581.94 |
| Oct 29 2012 |
24114 |
581.94 |
| Oct 22 2012 |
23910 |
581.94 |
| Oct 15 2012 |
23688 |
581.94 |
| Oct 02 2012 |
22772 |
581.94 |
| Sep 26 2012 |
22734 |
581.94 |
| Sep 20 2012 |
22441 |
581.94 |
